Alantra Partners SA (ALRPF)
9.50
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Alantra Partners Price : 9.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 1346.00 |
| Aug 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 07, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 06, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 05, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 04, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 03, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Jul 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Jul 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Jul 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Jul 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Jul 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Jul 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Jul 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BGC Group, Inc. | 12.09 |
| The Bank of New York Mellon Corp. | 162.20 |
| Deutsche Bank AG | 40.07 |
| Evercore, Inc. | 291.94 |
| The Goldman Sachs Group, Inc. | 1040.16 |
Price Related Metrics
| PE Ratio | 14.65 |
| PS Ratio | 1.424 |
| PEG Ratio | 0.1176 |
| Price to Book Value | 1.104 |
| Earnings Yield | 6.82% |
| Market Cap | 359.86M |
| PEGY Ratio | 0.1121 |
| Operating PE Ratio | 16.21 |
| Normalized PE Ratio | 14.65 |