Alpex Acquisition Corp. (ALPX)
9.95
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
Alpex Acquisition Price : 9.95 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 68.00 |
| Sep 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 76.00 |
| Sep 09, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 2595.00 |
| Sep 08, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 3294.00 |
| Sep 04, 2026 | 9.945 | 9.945 | 9.945 | 9.945 | 5252.00 |
| Sep 03, 2026 | 9.94 | 9.940 | 9.94 | 9.940 | 431.00 |
| Sep 02, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 714.00 |
| Sep 01, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 734.00 |
| Aug 31, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 250040.0 |
| Aug 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 109.00 |
| Aug 27, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 3094.00 |
| Aug 26, 2026 | 9.96 | 9.97 | 9.95 | 9.95 | 776.00 |
| Aug 25, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 248.00 |
| Aug 24, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 44770.00 |
| Aug 21, 2026 | 9.93 | 9.93 | 9.922 | 9.93 | 2650.00 |
| Aug 20, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 446275.0 |
| Aug 19, 2026 | 9.908 | 9.91 | 9.892 | 9.90 | 402741.0 |
| Aug 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 21.00 |
| Aug 17, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 156747.0 |
| Aug 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 7.000 |
| Aug 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 5430.00 |
| Aug 12, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 10885.00 |
| Aug 11, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 200289.0 |
| Aug 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 19.00 |
| Aug 07, 2026 | 9.895 | 9.90 | 9.895 | 9.90 | 286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 60.72 |
| American Shared Hospital Services | 1.474 |
| Avalon Holdings Corp. | 2.66 |
| Flanigan's Enterprises, Inc. | 45.42 |
| Bar Harbor Bankshares | 40.56 |
Price Related Metrics
| Price to Book Value | 1.281 |
| Earnings Yield | -0.08% |
| Market Cap | 147.19M |