ALPS Group, Inc. (ALPS)

0.38 -0.02 (-3.80%) USD  |  NASDAQ  |  Oct 05, 16:00
0.38 0.00 (0.00%) After-Hours: 20:00
More

ALPS Group Price : 0.38 for Oct. 5, 2026

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.3898 0.395 0.38 0.395 14806.00
Oct 01, 2026 0.398 0.398 0.385 0.39 7228.00
Sep 30, 2026 0.3999 0.40 0.385 0.398 57496.00
Sep 29, 2026 0.375 0.40 0.375 0.3999 28060.00
Sep 28, 2026 0.396 0.40 0.365 0.40 117999.0
Sep 25, 2026 0.3948 0.3985 0.3868 0.396 69697.00
Sep 24, 2026 0.399 0.40 0.3778 0.40 94533.00
Sep 23, 2026 0.40 0.40 0.395 0.40 46885.00
Sep 22, 2026 0.40 0.40 0.3779 0.3999 61265.00
Sep 21, 2026 0.3991 0.40 0.39 0.40 66479.00
Sep 18, 2026 0.3898 0.40 0.351 0.40 42939.00
Sep 17, 2026 0.3926 0.40 0.385 0.3999 18023.00
Sep 16, 2026 0.394 0.40 0.3706 0.40 113835.0
Sep 15, 2026 0.3999 0.40 0.3993 0.40 108784.0
Sep 14, 2026 0.3996 0.40 0.391 0.40 61130.00
Sep 11, 2026 0.385 0.40 0.3849 0.40 139824.0
Sep 10, 2026 0.3802 0.385 0.38 0.3849 3666.00
Sep 09, 2026 0.381 0.385 0.3771 0.385 52978.00
Sep 08, 2026 0.38 0.385 0.377 0.385 51609.00
Sep 04, 2026 0.3710 0.38 0.37 0.38 48642.00
Sep 03, 2026 0.3938 0.3938 0.375 0.38 63972.00
Sep 02, 2026 0.381 0.381 0.37 0.38 66837.00
Sep 01, 2026 0.38 0.3896 0.3768 0.3895 41178.00
Aug 31, 2026 0.3748 0.39 0.3705 0.3899 36786.00
Aug 28, 2026 0.40 0.4109 0.37 0.3849 61706.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Bio Green Med Solution, Inc. 0.88
ACADIA Pharmaceuticals, Inc. 20.10
Agenus, Inc. 8.73
Alkermes Plc 42.77
Alnylam Pharmaceuticals, Inc. 219.91

Price Related Metrics

Market Cap 63.23M