ALPS Group, Inc. (ALPS)

0.3249 0.00 (0.00%) USD  |  NASDAQ  |  Oct 29, 16:00
More

ALPS Group Price : 0.3249 for Oct. 29, 2026

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Oct 29, 2026 0.33 0.33 0.321 0.3249 28769.00
Oct 28, 2026 0.3299 0.33 0.324 0.325 36583.00
Oct 27, 2026 0.327 0.327 0.321 0.3248 35443.00
Oct 26, 2026 0.33 0.33 0.325 0.3276 8974.00
Oct 23, 2026 0.3279 0.328 0.325 0.328 20797.00
Oct 22, 2026 0.3366 0.3366 0.325 0.3279 7053.00
Oct 21, 2026 0.33 0.33 0.3215 0.33 32719.00
Oct 20, 2026 0.33 0.3301 0.3274 0.33 44432.00
Oct 19, 2026 0.335 0.34 0.33 0.34 40690.00
Oct 16, 2026 0.338 0.34 0.333 0.34 25412.00
Oct 15, 2026 0.3369 0.34 0.335 0.339 10977.00
Oct 14, 2026 0.34 0.3499 0.3388 0.3499 53529.00
Oct 13, 2026 0.35 0.35 0.3294 0.35 53728.00
Oct 12, 2026 0.37 0.37 0.35 0.3548 18683.00
Oct 09, 2026 0.3895 0.3895 0.3574 0.37 55376.00
Oct 08, 2026 0.35 0.3786 0.35 0.3693 4907.00
Oct 07, 2026 0.371 0.371 0.33 0.3444 22898.00
Oct 06, 2026 0.39 0.39 0.3701 0.3857 13996.00
Oct 05, 2026 0.3801 0.40 0.3524 0.40 69430.00
Oct 02, 2026 0.3898 0.395 0.38 0.395 14806.00
Oct 01, 2026 0.398 0.398 0.385 0.39 7228.00
Sep 30, 2026 0.3999 0.40 0.385 0.398 57496.00
Sep 29, 2026 0.375 0.40 0.375 0.3999 28060.00
Sep 28, 2026 0.396 0.40 0.365 0.40 117999.0
Sep 25, 2026 0.3948 0.3985 0.3868 0.396 69697.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Marijuana, Inc. 0.003
Bio Green Med Solution, Inc. 0.92
Myriad Genetics, Inc. 6.31
BioRestorative Therapies, Inc. 1.47
Astrana Health, Inc. 36.05

Price Related Metrics

Market Cap 54.06M