ALPS Group, Inc. (ALPS)
0.385
0.00 (0.00%)
USD |
NASDAQ |
Sep 09, 16:00
ALPS Group Price : 0.385 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.381 | 0.385 | 0.3771 | 0.385 | 52978.00 |
| Sep 08, 2026 | 0.38 | 0.385 | 0.377 | 0.385 | 51609.00 |
| Sep 04, 2026 | 0.3710 | 0.38 | 0.37 | 0.38 | 48642.00 |
| Sep 03, 2026 | 0.3938 | 0.3938 | 0.375 | 0.38 | 63972.00 |
| Sep 02, 2026 | 0.381 | 0.381 | 0.37 | 0.38 | 66837.00 |
| Sep 01, 2026 | 0.38 | 0.3896 | 0.3768 | 0.3895 | 41178.00 |
| Aug 31, 2026 | 0.3748 | 0.39 | 0.3705 | 0.3899 | 36786.00 |
| Aug 28, 2026 | 0.40 | 0.4109 | 0.37 | 0.3849 | 61706.00 |
| Aug 27, 2026 | 0.408 | 0.4193 | 0.3736 | 0.4100 | 114184.0 |
| Aug 26, 2026 | 0.2994 | 0.42 | 0.2994 | 0.4199 | 316464.0 |
| Aug 25, 2026 | 0.3115 | 0.3195 | 0.31 | 0.3148 | 17929.00 |
| Aug 24, 2026 | 0.33 | 0.3302 | 0.299 | 0.315 | 99803.00 |
| Aug 21, 2026 | 0.2775 | 0.32 | 0.269 | 0.32 | 65120.00 |
| Aug 20, 2026 | 0.2798 | 0.28 | 0.255 | 0.27 | 118613.0 |
| Aug 19, 2026 | 0.274 | 0.287 | 0.2685 | 0.27 | 59473.00 |
| Aug 18, 2026 | 0.315 | 0.315 | 0.2292 | 0.2956 | 123076.0 |
| Aug 17, 2026 | 0.325 | 0.325 | 0.2981 | 0.3202 | 31740.00 |
| Aug 14, 2026 | 0.335 | 0.335 | 0.2946 | 0.32 | 74680.00 |
| Aug 13, 2026 | 0.3202 | 0.3295 | 0.30 | 0.328 | 131336.0 |
| Aug 12, 2026 | 0.3733 | 0.3733 | 0.33 | 0.358 | 108345.0 |
| Aug 11, 2026 | 0.4169 | 0.4169 | 0.3822 | 0.405 | 132796.0 |
| Aug 10, 2026 | 0.4399 | 0.4399 | 0.4011 | 0.417 | 7458.00 |
| Aug 07, 2026 | 0.4238 | 0.4238 | 0.3995 | 0.4151 | 15614.00 |
| Aug 06, 2026 | 0.4233 | 0.43 | 0.4101 | 0.415 | 9459.00 |
| Aug 05, 2026 | 0.4131 | 0.4131 | 0.4025 | 0.4025 | 7429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bio Green Med Solution, Inc. | 0.855 |
| ACADIA Pharmaceuticals, Inc. | 27.51 |
| Agenus, Inc. | 6.96 |
| Alkermes Plc | 45.56 |
| Alnylam Pharmaceuticals, Inc. | 250.14 |
Price Related Metrics
| Market Cap | 64.06M |