Image Protect (IMTL) Price: 0.0000

Image Protect, Inc. (IMTL)

0.0000 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0000	0.0000	0.0000	0.0000	21000.00
Oct 28, 2026	0.0001	0.0001	0.0000	0.0000	202590.0
Oct 27, 2026	0.0000	0.0001	0.0000	0.0000	83500.00
Oct 26, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	1.81M
Oct 19, 2026	0.0001	0.0001	0.0000	0.0000	10250.00
Oct 16, 2026	0.0000	0.0001	0.0000	0.0000	13200.00
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	10000.00
Oct 13, 2026	0.0000	0.0001	0.0000	0.0000	590763.0
Oct 12, 2026	0.0000	0.0000	0.0000	0.0000	40000.00
Oct 09, 2026	0.0001	0.0001	0.0000	0.0000	39000.00
Oct 08, 2026	0.0001	0.0001	0.0000	0.0000	16.08M
Oct 07, 2026	0.0000	0.0001	0.0000	0.0000	510000.0
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	10000.00
Oct 02, 2026	0.0001	0.0001	0.0000	0.0000	347000.0
Oct 01, 2026	0.0001	0.0001	0.0000	0.0000	1.01M
Sep 30, 2026	0.0000	0.0001	0.0000	0.0000	255000.0
Sep 29, 2026	0.0000	0.0001	0.0000	0.0000	125000.0
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	12500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks