Image Protect Inc (IMTL)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Image Protect Price: 0.0002 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0001 0.0002 0.0001 0.0002 59350.00
May 02, 2024 0.0002 0.0002 0.0001 0.0002 682700.0
May 01, 2024 0.0001 0.0002 0.0001 0.0002 1.966M
Apr 30, 2024 0.0002 0.0002 0.0001 0.0002 60000.00
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 1.11M
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 265000.0
Apr 25, 2024 0.0001 0.0002 0.0001 0.0002 3.727M
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 12.97M
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 2.788M
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 12.72M
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 4.567M
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 11.37M
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 2.254M
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 61.76M
Apr 15, 2024 0.0002 0.0002 0.0001 0.0002 23.68M
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 3.402M
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 1.816M
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 13.07M
Apr 09, 2024 0.0001 0.0002 0.0001 0.0002 10.43M
Apr 08, 2024 0.0001 0.0002 0.00 0.0002 34.49M
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 6.041M
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 7.715M
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 40897.00
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 26.71M
Apr 01, 2024 0.0001 0.0002 0.00 0.0002 5.482M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 16 2020
0.0184
Maximum
Mar 19 2021
0.0013
Average
0.0004
Median
Dec 27 2019

Price Benchmarks

Viewcast.com Inc 0.0003
Fastbase Inc 0.046
Tribal Rides International Corp 0.0004
Ajia Innogroup Holdings Ltd 0.0001
Kaspien Holdings Inc 0.0094

Price Related Metrics

Market Cap 0.0131M