AppSwarm Inc (SWRM)

0.0005 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

AppSwarm Price: 0.0005 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0004 0.0005 0.0004 0.0005 35760.00
Jun 13, 2024 0.0004 0.0004 0.0004 0.0004 55334.00
Jun 12, 2024 0.0004 0.0005 0.0004 0.0005 1.522M
Jun 11, 2024 0.0006 0.0006 0.0004 0.0005 11.05M
Jun 10, 2024 0.0006 0.0006 0.0005 0.0006 479426.0
Jun 07, 2024 0.0005 0.0006 0.0005 0.0005 702800.0
Jun 06, 2024 0.0004 0.0005 0.0004 0.0005 8.715M
Jun 05, 2024 0.0004 0.0005 0.0004 0.0005 1.188M
Jun 04, 2024 0.0006 0.0006 0.0004 0.0006 1.19M
Jun 03, 2024 0.0004 0.0006 0.0004 0.0006 4.130M
May 31, 2024 0.0004 0.0004 0.0004 0.0004 467.00
May 30, 2024 0.0006 0.0006 0.0004 0.0005 1.558M
May 29, 2024 0.0005 0.0006 0.0004 0.0005 7.578M
May 28, 2024 0.0006 0.0006 0.0005 0.0005 1.226M
May 24, 2024 0.0005 0.0006 0.0005 0.0006 3.667M
May 23, 2024 0.0005 0.0005 0.0005 0.0005 2500.00
May 22, 2024 0.0006 0.0006 0.0004 0.0005 1.602M
May 21, 2024 0.0005 0.0005 0.0005 0.0005 5000.00
May 20, 2024 0.0005 0.0006 0.0005 0.0006 71667.00
May 17, 2024 0.0004 0.0006 0.0004 0.0006 1.478M
May 16, 2024 0.0005 0.0006 0.0005 0.0006 3.162M
May 15, 2024 0.0004 0.0005 0.0004 0.0005 14.05M
May 14, 2024 0.0005 0.0005 0.0004 0.0005 598695.0
May 13, 2024 0.0006 0.0006 0.0004 0.0006 3.298M
May 10, 2024 0.0005 0.0006 0.0004 0.0006 33.53M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Dec 26 2023
0.0432
Maximum
Feb 25 2021
0.0047
Average
0.0024
Median
Feb 21 2020

Price Benchmarks

Voyager Digital Ltd 0.0001
ePlus Inc 72.68
DecisionPoint Systems Inc 10.17
Upland Software Inc 2.63
Strong Global Entertainment Inc 1.545

Price Related Metrics

Market Cap 0.0253M