AppSwarm (SWRM) Price: 0.0000

AppSwarm, Inc. (SWRM)

0.0000 0.00 (0.00%) USD | OTCM | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.0000	0.0000	0.0000	0.0000	30000.00
Oct 15, 2026	0.0000	0.0000	0.0000	0.0000	90000.00
Oct 14, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 13, 2026	0.0000	0.0001	0.0000	0.0000	62325.00
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 08, 2026	0.0000	0.0001	0.0000	0.0001	1.60M
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	1.050M
Oct 06, 2026	0.0001	0.0001	0.0000	0.0001	242731.0
Oct 05, 2026	0.0000	0.0001	0.0000	0.0000	703833.0
Oct 02, 2026	0.0000	0.0001	0.0000	0.0001	785000.0
Oct 01, 2026	0.0000	0.0001	0.0000	0.0001	267462.0
Sep 30, 2026	0.0000	0.0001	0.0000	0.0000	1.541M
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	75000.00
Sep 28, 2026	0.0001	0.0002	0.0000	0.0000	2.605M
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	380001.0
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	4.331M
Sep 22, 2026	0.0001	0.0002	0.0001	0.0002	2097.00
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	744200.0
Sep 18, 2026	0.0001	0.0002	0.0000	0.0001	747000.0
Sep 17, 2026	0.0002	0.0002	0.0001	0.0001	44593.00
Sep 16, 2026	0.0002	0.0002	0.0001	0.0001	1.072M
Sep 15, 2026	0.0002	0.0002	0.0001	0.0002	43681.00
Sep 14, 2026	0.0001	0.0002	0.0001	0.0002	130000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks