AppSwarm, Inc. (SWRM)
0.0000
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
AppSwarm Price : 0.0000 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 58000.00 |
| Sep 03, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 205755.0 |
| Sep 02, 2026 | 0.0001 | 0.0002 | 0.0000 | 0.0000 | 2.193M |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0000 | 0.0001 | 7.046M |
| Aug 31, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 520902.0 |
| Aug 28, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1.011M |
| Aug 27, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 469128.0 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 25, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 87500.00 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.501M |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 199990.0 |
| Aug 20, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 517000.0 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1000.00 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 48600.00 |
| Aug 17, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4000.00 |
| Aug 14, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2.124M |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.000 |
| Aug 12, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 190000.0 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7000.00 |
| Aug 10, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 138690.0 |
| Aug 07, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 536500.0 |
| Aug 06, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5.559M |
| Aug 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110000.0 |
| Aug 04, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16800.00 |
| Aug 03, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 51222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zerify, Inc. | 0.0000 |
| Forecross Corp. | 0.0003 |
| Touchpoint Group Holdings, Inc. | 0.0000 |
| Vortex Brands Co. | 0.0000 |
| Vocodia Holdings Corp. | 0.0000 |
Price Related Metrics
| PS Ratio | 3.472 |
| Market Cap | 0.0039M |