Raadr Inc (RDAR)

0.0008 0.00 (0.00%) USD  |  OTCM  |  Nov 05, 15:46
More

Raadr Price: 0.0008 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.001 0.0011 0.0009 0.0010 187.63M
Nov 01, 2024 0.0011 0.0012 0.0009 0.001 214.52M
Oct 31, 2024 0.0009 0.0012 0.0008 0.0011 332.46M
Oct 30, 2024 0.0011 0.0011 0.0008 0.0009 185.15M
Oct 29, 2024 0.0013 0.0013 0.0009 0.001 292.62M
Oct 28, 2024 0.0013 0.0014 0.0011 0.0012 403.09M
Oct 25, 2024 0.0014 0.0014 0.001 0.0013 228.77M
Oct 24, 2024 0.0011 0.0014 0.001 0.0013 531.16M
Oct 23, 2024 0.0009 0.0011 0.0007 0.001 566.69M
Oct 22, 2024 0.0017 0.0018 0.0009 0.001 804.23M
Oct 21, 2024 0.0022 0.0023 0.0016 0.0017 456.21M
Oct 18, 2024 0.0015 0.0029 0.0014 0.0022 611.07M
Oct 17, 2024 0.0011 0.0015 0.001 0.0014 282.33M
Oct 16, 2024 0.0016 0.0016 0.001 0.0010 485.11M
Oct 15, 2024 0.0012 0.0016 0.0008 0.0015 876.47M
Oct 14, 2024 0.0019 0.0019 0.0012 0.0012 646.32M
Oct 11, 2024 0.0008 0.002 0.0008 0.0019 156.89M
Oct 10, 2024 0.0006 0.0006 0.0004 0.0004 77.52M
Oct 09, 2024 0.0006 0.0007 0.0005 0.0006 264.98M
Oct 08, 2024 0.0005 0.0006 0.0004 0.0005 109.00M
Oct 07, 2024 0.0007 0.0008 0.0005 0.0006 105.58M
Oct 04, 2024 0.0006 0.0008 0.0006 0.0007 46.41M
Oct 03, 2024 0.0007 0.0008 0.0005 0.0006 39.94M
Oct 02, 2024 0.0004 0.0007 0.0004 0.0006 160.84M
Oct 01, 2024 0.0008 0.0008 0.0006 0.0006 92.05M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 17 2024
5.00
Maximum
Apr 28 2020
0.3373
Average
0.04
Median
Feb 24 2022

Price Benchmarks

LiveRamp Holdings Inc 25.22
Innodata Inc 22.03
NCR Voyix Corp 13.32
Pegasystems Inc 84.31
Agent Information Software Inc 1.30

Price Related Metrics

Market Cap 0.0326M