Raadr Inc (RDAR)
0.0003
0.00 (0.00%)
USD |
OTCM |
Mar 28, 11:34
Raadr Price: 0.0003 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7.058M |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3.749M |
Mar 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21.80M |
Mar 22, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 220.72M |
Mar 21, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1.754M |
Mar 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2.001M |
Mar 19, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8.478M |
Mar 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1.452M |
Mar 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 22400.00 |
Mar 14, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25000.00 |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 102500.0 |
Mar 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 380640.0 |
Mar 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1.261M |
Mar 08, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 36158.00 |
Mar 07, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 14.70M |
Mar 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 136507.0 |
Mar 05, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 334591.0 |
Mar 04, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 7.298M |
Mar 01, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 40200.00 |
Feb 29, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 568434.0 |
Feb 28, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 20.43M |
Feb 27, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12.25M |
Feb 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20120.00 |
Feb 23, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11200.00 |
Feb 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 40445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Aug 09 2022
50.00
Maximum
Mar 29 2019
3.628
Average
0.09
Median
Jul 06 2021
Price Benchmarks
LiveRamp Holdings Inc | 34.57 |
Innodata Inc | 6.63 |
NCR Voyix Corp | 12.65 |
Pegasystems Inc | 64.95 |
Accelerated Technologies Holding Corp | 0.0023 |
Price Related Metrics
Market Cap | 0.0122M |