Zerify, Inc. (ZRFY)
0.0000
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Zerify Price : 0.0000 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 41904.00 |
| Aug 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10000.00 |
| Aug 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 304100.0 |
| Aug 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15600.00 |
| Aug 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 118000.0 |
| Aug 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.389M |
| Aug 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43750.00 |
| Aug 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 27750.00 |
| Aug 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 548520.0 |
| Aug 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 553500.0 |
| Aug 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21921.00 |
| Aug 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1000.00 |
| Aug 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 14534.00 |
| Aug 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 175000.0 |
| Jul 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 460.00 |
| Jul 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 22500.00 |
| Jul 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100.00 |
| Jul 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12500.00 |
| Jul 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.000 |
| Jul 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Forecross Corp. | 0.0003 |
| Touchpoint Group Holdings, Inc. | 0.0000 |
| Vortex Brands Co. | 0.0000 |
| Vocodia Holdings Corp. | 0.0000 |
| Adobe, Inc. | 273.47 |
Price Related Metrics
| Market Cap | 0.0021M |