Zerify, Inc. (ZRFY)
0.0000
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Zerify Price : 0.0000 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21005.00 |
| Oct 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50000.00 |
| Oct 06, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1200.00 |
| Oct 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3000.00 |
| Oct 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30973.00 |
| Oct 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1304.00 |
| Sep 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 111.00 |
| Sep 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3500.00 |
| Sep 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.103M |
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200.00 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10000.00 |
| Sep 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 32331.00 |
| Sep 21, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 1100.00 |
| Sep 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40101.00 |
| Sep 17, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 144452.0 |
| Sep 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500.00 |
| Sep 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 60000.00 |
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7201.00 |
| Sep 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
| Sep 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250300.0 |
| Sep 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4.202M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SRAX, Inc. | 0.0001 |
| Image Protect, Inc. | 0.0000 |
| Forecross Corp. | 0.0003 |
| Touchpoint Group Holdings, Inc. | 0.0000 |
| Vocodia Holdings Corp. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0021M |