Zerify, Inc. (ZRFY)
0.0000
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Zerify Price : 0.0000 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40101.00 |
| Sep 17, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 144452.0 |
| Sep 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500.00 |
| Sep 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 60000.00 |
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7201.00 |
| Sep 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
| Sep 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250300.0 |
| Sep 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4.202M |
| Sep 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 397324.0 |
| Sep 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8000.00 |
| Aug 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.00 |
| Aug 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 41904.00 |
| Aug 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10000.00 |
| Aug 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 304100.0 |
| Aug 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15600.00 |
| Aug 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 118000.0 |
| Aug 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.389M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Forecross Corp. | 0.0003 |
| Touchpoint Group Holdings, Inc. | 0.0000 |
| Vortex Brands Co. | 0.0000 |
| Vocodia Holdings Corp. | 0.0000 |
| Adobe, Inc. | 248.92 |
Price Related Metrics
| Market Cap | 0.0021M |