Zerify Inc (ZRFY)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Zerify Price: 0.0002 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0002 0.0003 0.0002 0.0002 3.721M
Jun 13, 2024 0.0002 0.0003 0.0002 0.0003 3.629M
Jun 12, 2024 0.0003 0.0003 0.0002 0.0003 3.584M
Jun 11, 2024 0.0002 0.0003 0.0002 0.0002 357019.0
Jun 10, 2024 0.0002 0.0003 0.0002 0.0003 1.699M
Jun 07, 2024 0.0002 0.0003 0.0002 0.0002 3.688M
Jun 06, 2024 0.0003 0.0003 0.0002 0.0002 350887.0
Jun 05, 2024 0.0002 0.0003 0.0002 0.0002 3.910M
Jun 04, 2024 0.0003 0.0003 0.0002 0.0002 5.576M
Jun 03, 2024 0.0002 0.0003 0.0002 0.0003 7.992M
May 31, 2024 0.0003 0.0003 0.0002 0.0003 1.682M
May 30, 2024 0.0003 0.0003 0.0002 0.0002 2.774M
May 29, 2024 0.0002 0.0003 0.0002 0.0003 3.021M
May 28, 2024 0.0003 0.0003 0.0002 0.0003 11.62M
May 24, 2024 0.0003 0.0003 0.0002 0.0002 3.901M
May 23, 2024 0.0002 0.0003 0.0002 0.0003 5.133M
May 22, 2024 0.0001 0.0003 0.0001 0.0002 4.330M
May 21, 2024 0.0002 0.0002 0.0001 0.0002 17.27M
May 20, 2024 0.0001 0.0003 0.0001 0.0003 8.387M
May 17, 2024 0.0002 0.0003 0.0001 0.0001 59.69M
May 16, 2024 0.0002 0.0003 0.0002 0.0002 9.320M
May 15, 2024 0.0003 0.0003 0.0002 0.0002 2.710M
May 14, 2024 0.0002 0.0003 0.0002 0.0002 5.957M
May 13, 2024 0.0002 0.0003 0.0002 0.0002 12.06M
May 10, 2024 0.0002 0.0003 0.0002 0.0002 19.15M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
May 17 2024
2.325
Maximum
Dec 03 2019
0.2325
Average
0.0344
Median
Aug 18 2020

Price Benchmarks

Autodesk Inc 225.87
Agilysys Inc 91.07
Inuvo Inc 0.256
Issuer Direct Corp 8.97
WaveDancer Inc 2.27

Price Related Metrics

PS Ratio 2.965
PEG Ratio -0.0002
Earnings Yield -6.78K%
Market Cap 0.5473M
PEGY Ratio -0.0002