Alpine Immune Sciences Inc (DELISTED) (ALPN:DL)
64.97
0.00 (0.00%)
USD |
NASDAQ |
May 20, 16:00
Alpine Immune Sciences Price: 64.97 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 0.000 |
| May 17, 2024 | 64.98 | 65.00 | 64.97 | 64.97 | 4.288M |
| May 16, 2024 | 64.97 | 64.98 | 64.95 | 64.96 | 735198.0 |
| May 15, 2024 | 64.95 | 64.97 | 64.94 | 64.97 | 1.261M |
| May 14, 2024 | 64.94 | 64.96 | 64.94 | 64.95 | 1.045M |
| May 13, 2024 | 64.94 | 64.96 | 64.92 | 64.95 | 2.967M |
| May 10, 2024 | 64.94 | 64.94 | 64.91 | 64.94 | 3.048M |
| May 09, 2024 | 64.67 | 64.85 | 64.65 | 64.82 | 1.141M |
| May 08, 2024 | 64.63 | 64.72 | 64.59 | 64.70 | 748953.0 |
| May 07, 2024 | 64.60 | 64.67 | 64.56 | 64.64 | 1.332M |
| May 06, 2024 | 64.63 | 64.64 | 64.50 | 64.60 | 1.374M |
| May 03, 2024 | 64.65 | 64.65 | 64.58 | 64.60 | 1.924M |
| May 02, 2024 | 64.62 | 64.68 | 64.58 | 64.60 | 2.817M |
| May 01, 2024 | 64.63 | 64.69 | 64.56 | 64.60 | 2.763M |
| Apr 30, 2024 | 64.63 | 64.72 | 64.56 | 64.59 | 1.575M |
| Apr 29, 2024 | 64.61 | 64.70 | 64.57 | 64.70 | 1.631M |
| Apr 26, 2024 | 64.58 | 64.63 | 64.51 | 64.56 | 1.329M |
| Apr 25, 2024 | 64.57 | 64.65 | 64.54 | 64.62 | 1.769M |
| Apr 24, 2024 | 64.57 | 64.63 | 64.56 | 64.57 | 1.180M |
| Apr 23, 2024 | 64.58 | 64.70 | 64.50 | 64.55 | 3.104M |
| Apr 22, 2024 | 64.52 | 64.58 | 64.44 | 64.58 | 1.794M |
| Apr 19, 2024 | 64.43 | 64.55 | 64.40 | 64.55 | 3.979M |
| Apr 18, 2024 | 64.42 | 64.48 | 64.42 | 64.43 | 2.486M |
| Apr 17, 2024 | 64.42 | 64.50 | 64.42 | 64.46 | 2.633M |
| Apr 16, 2024 | 64.40 | 64.50 | 64.40 | 64.50 | 2.973M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.151
Minimum
Mar 17 2020
64.97
Maximum
May 15 2024
11.04
Average
8.805
Median
Price Benchmarks
| Vertex Pharmaceuticals Inc | 473.93 |
| Eliem Therapeutics Inc | 7.17 |
| Regeneron Pharmaceuticals Inc | 1071.62 |
| Vera Therapeutics Inc | 35.23 |
| Eyenovia Inc | 0.65 |
Price Related Metrics
| PS Ratio | 62.20 |
| Price to Book Value | 13.40 |
| Earnings Yield | -0.99% |
| Market Cap | 4.457B |