Astellas Pharma, Inc. (ALPMF)
16.00
+0.40
(+2.56%)
USD |
OTCM |
Sep 15, 16:00
Astellas Pharma Price : 16.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.90 | 16.00 | 13.90 | 16.00 | 1544.00 |
| Sep 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 252.00 |
| Sep 11, 2026 | 13.25 | 15.85 | 13.25 | 15.85 | 251.00 |
| Sep 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 168.00 |
| Sep 09, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 322.00 |
| Sep 08, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 420.00 |
| Sep 04, 2026 | 16.15 | 16.15 | 14.80 | 15.10 | 1913.00 |
| Sep 03, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 120.00 |
| Sep 02, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 15.00 |
| Sep 01, 2026 | 16.15 | 16.15 | 14.81 | 14.81 | 1812.00 |
| Aug 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 279.00 |
| Aug 28, 2026 | 15.05 | 15.10 | 15.05 | 15.10 | 549.00 |
| Aug 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 221.00 |
| Aug 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 146.00 |
| Aug 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 4.000 |
| Aug 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 2363.00 |
| Aug 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 253.00 |
| Aug 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 367.00 |
| Aug 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 59.00 |
| Aug 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 348.00 |
| Aug 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 1995.00 |
| Aug 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 11200.00 |
| Aug 13, 2026 | 15.80 | 15.80 | 13.45 | 13.45 | 410.00 |
| Aug 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 45.00 |
| Aug 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Takeda Pharmaceutical Co., Ltd. | 18.70 |
| Daiichi Sankyo Co., Ltd. | 18.29 |
| Eisai Co., Ltd. | 7.65 |
| Chugai Pharmaceutical Co., Ltd. | 20.78 |
| Santen Pharmaceutical Co., Ltd. | 11.17 |
Price Related Metrics
| PE Ratio | 12.20 |
| PS Ratio | 1.954 |
| PEG Ratio | 0.0383 |
| Price to Book Value | 2.400 |
| Price to Free Cash Flow | 9.658 |
| Earnings Yield | 8.20% |
| Market Cap | 28.69B |
| PEGY Ratio | 0.0379 |
| Operating PE Ratio | 8.983 |
| Normalized PE Ratio | 12.20 |