Astellas Pharma, Inc. (ALPMF)
15.85
-0.40
(-2.46%)
USD |
OTCM |
Aug 24, 16:00
Astellas Pharma Price : 15.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 2363.00 |
| Aug 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 253.00 |
| Aug 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 367.00 |
| Aug 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 59.00 |
| Aug 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 348.00 |
| Aug 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 1995.00 |
| Aug 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 11200.00 |
| Aug 13, 2026 | 15.80 | 15.80 | 13.45 | 13.45 | 410.00 |
| Aug 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 45.00 |
| Aug 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 966.00 |
| Aug 10, 2026 | 15.95 | 15.95 | 14.90 | 14.90 | 937.00 |
| Aug 07, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 287.00 |
| Aug 06, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 427.00 |
| Aug 05, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 165.00 |
| Aug 04, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 207.00 |
| Aug 03, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 323.00 |
| Jul 31, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 229.00 |
| Jul 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 150.00 |
| Jul 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 197.00 |
| Jul 28, 2026 | 12.85 | 14.35 | 12.85 | 14.35 | 12186.00 |
| Jul 27, 2026 | 14.75 | 14.75 | 12.85 | 14.75 | 935.00 |
| Jul 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 6.000 |
| Jul 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 795.00 |
| Jul 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 247.00 |
| Jul 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daiichi Sankyo Co., Ltd. | 18.00 |
| Takeda Pharmaceutical Co., Ltd. | 18.34 |
| Eisai Co., Ltd. | 7.58 |
| Chugai Pharmaceutical Co., Ltd. | 21.82 |
| Santen Pharmaceutical Co., Ltd. | 11.78 |
Price Related Metrics
| PE Ratio | 12.09 |
| PS Ratio | 1.936 |
| PEG Ratio | 0.0379 |
| Price to Book Value | 2.378 |
| Price to Free Cash Flow | 9.568 |
| Earnings Yield | 8.27% |
| Market Cap | 28.42B |
| PEGY Ratio | 0.0376 |
| Operating PE Ratio | 8.899 |
| Normalized PE Ratio | 12.09 |