Alpek SAB de CV (ALPKF)
0.8581
+0.08
(+10.01%)
USD |
OTCM |
Sep 18, 16:00
Alpek Price : 0.8581 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.8581 | 0.8581 | 0.8581 | 0.8581 | 501000.0 |
| Sep 17, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
| Sep 16, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
| Sep 15, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
| Sep 14, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
| Sep 11, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
| Sep 10, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
| Sep 09, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
| Sep 08, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 4500.00 |
| Sep 04, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Sep 03, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Sep 02, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1000.00 |
| Sep 01, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 89897.00 |
| Aug 31, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 505000.0 |
| Aug 28, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 27, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 26, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 25, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 24, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 21, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 20, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 19, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 89000.00 |
| Aug 18, 2026 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 0.000 |
| Aug 17, 2026 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 0.000 |
| Aug 14, 2026 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orbia Advance Corp. SAB de CV | 1.25 |
| Albemarle Corp. | 110.91 |
| Core Molding Technologies, Inc. | 24.20 |
| Eastman Chemical Co. | 65.69 |
| Grupo SIMEC SAB de CV | 26.00 |
Price Related Metrics
| PE Ratio | 38.31 |
| PS Ratio | 0.2548 |
| Price to Book Value | 1.209 |
| Price to Free Cash Flow | 5.521 |
| Earnings Yield | 2.61% |
| Market Cap | 1.788B |
| Operating PE Ratio | 3.894 |
| Normalized PE Ratio | 38.31 |