Orbia Advance Corp. SAB de CV (MXCHF)
1.11
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Orbia Advance Price : 1.11 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Oct 07, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Oct 06, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Oct 05, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Oct 02, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Oct 01, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Sep 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 500.00 |
| Sep 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 200000.0 |
| Sep 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 17000.00 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 2.000 |
| Sep 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 08, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 04, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 03, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alpek Sab De C.V. | 0.8492 |
| Eastman Chemical Co. | 62.70 |
| Mativ Holdings Inc | 11.59 |
| Westlake Corporation | 62.28 |
| Shin-Etsu Chemical Co., Ltd. | 19.13 |
Price Related Metrics
| PS Ratio | 0.2613 |
| PEG Ratio | -0.076 |
| Price to Book Value | 0.9781 |
| Price to Free Cash Flow | 10.16 |
| Earnings Yield | -14.16% |
| Market Cap | 2.139B |
| PEGY Ratio | -0.076 |
| Operating PE Ratio | 3.541 |