Orbia Advance Corp SAB de CV (MXCHF)
0.88
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
Orbia Advance Price: 0.88 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
| Nov 14, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 8300.00 |
| Nov 13, 2024 | 0.9239 | 0.9239 | 0.9239 | 0.9239 | 0.000 |
| Nov 12, 2024 | 0.9239 | 0.9239 | 0.9239 | 0.9239 | 0.000 |
| Nov 11, 2024 | 0.9239 | 0.9239 | 0.9239 | 0.9239 | 0.000 |
| Nov 08, 2024 | 0.9239 | 0.9239 | 0.9239 | 0.9239 | 0.000 |
| Nov 07, 2024 | 0.8764 | 0.9239 | 0.8764 | 0.9239 | 285.00 |
| Nov 06, 2024 | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 1000.00 |
| Nov 05, 2024 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | 0.000 |
| Nov 04, 2024 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | 0.000 |
| Nov 01, 2024 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | 307.00 |
| Oct 31, 2024 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.000 |
| Oct 30, 2024 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.000 |
| Oct 29, 2024 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.000 |
| Oct 28, 2024 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.000 |
| Oct 25, 2024 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.000 |
| Oct 24, 2024 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.000 |
| Oct 23, 2024 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.000 |
| Oct 22, 2024 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.000 |
| Oct 21, 2024 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.000 |
| Oct 18, 2024 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.000 |
| Oct 17, 2024 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 2700.00 |
| Oct 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 9000.00 |
| Oct 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8746
Minimum
Nov 01 2024
2.92
Maximum
May 18 2021
2.069
Average
2.15
Median
Dec 03 2020
Price Benchmarks
| Cemex SAB de CV | 5.47 |
| Grupo Simec SAB de CV | 27.00 |
| GCC SAB de CV | 8.92 |
| Vitro SAB de CV | 0.66 |
| Corporacion Moctezuma SAB de CV | 3.035 |
Price Related Metrics
| PE Ratio | 12.34 |
| PS Ratio | 0.2184 |
| PEG Ratio | 0.358 |
| Price to Book Value | 0.6367 |
| Price to Free Cash Flow | 5.934 |
| Earnings Yield | 8.10% |
| Market Cap | 1.678B |
| PEGY Ratio | 0.2731 |
| Operating PE Ratio | 3.448 |
| Normalized PE Ratio | 10.02 |