Alpha Compute Corp. (ALP)
4.64
-0.01
(-0.22%)
USD |
NASDAQ |
Sep 21, 16:00
4.65
+0.01
(+0.22%)
After-Hours: 20:00
Alpha Compute Price : 4.64 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.62 | 4.95 | 4.62 | 4.65 | 55630.00 |
| Sep 17, 2026 | 4.21 | 4.609 | 4.08 | 4.50 | 65372.00 |
| Sep 16, 2026 | 4.05 | 4.40 | 3.95 | 4.10 | 72492.00 |
| Sep 15, 2026 | 4.19 | 4.26 | 3.80 | 4.00 | 112184.0 |
| Sep 14, 2026 | 4.29 | 4.39 | 4.05 | 4.16 | 115479.0 |
| Sep 11, 2026 | 3.54 | 4.06 | 3.204 | 4.04 | 212175.0 |
| Sep 10, 2026 | 5.16 | 5.16 | 3.600 | 3.71 | 638821.0 |
| Sep 09, 2026 | 5.01 | 5.78 | 4.80 | 5.414 | 151501.0 |
| Sep 08, 2026 | 5.035 | 5.408 | 4.955 | 5.385 | 66402.00 |
| Sep 04, 2026 | 4.935 | 5.135 | 4.75 | 4.96 | 196121.0 |
| Sep 03, 2026 | 9.00 | 9.598 | 5.308 | 5.75 | 371355.0 |
| Sep 02, 2026 | 8.535 | 9.00 | 8.525 | 8.95 | 44315.00 |
| Sep 01, 2026 | 8.245 | 8.98 | 8.055 | 8.725 | 118952.0 |
| Aug 31, 2026 | 8.25 | 8.665 | 8.25 | 8.49 | 38247.00 |
| Aug 28, 2026 | 8.80 | 8.875 | 8.20 | 8.46 | 40381.00 |
| Aug 27, 2026 | 8.775 | 8.99 | 8.475 | 8.82 | 39781.00 |
| Aug 26, 2026 | 8.485 | 8.75 | 8.255 | 8.43 | 44616.00 |
| Aug 25, 2026 | 7.55 | 8.39 | 7.55 | 8.385 | 67263.00 |
| Aug 24, 2026 | 7.745 | 8.085 | 7.385 | 7.625 | 67769.00 |
| Aug 21, 2026 | 7.71 | 7.885 | 7.17 | 7.725 | 54965.00 |
| Aug 20, 2026 | 7.745 | 7.86 | 7.565 | 7.805 | 67069.00 |
| Aug 19, 2026 | 7.95 | 8.005 | 6.79 | 7.55 | 156689.0 |
| Aug 18, 2026 | 7.705 | 8.155 | 7.70 | 8.13 | 32037.00 |
| Aug 17, 2026 | 8.44 | 8.47 | 7.50 | 7.935 | 85944.00 |
| Aug 14, 2026 | 8.24 | 8.75 | 8.235 | 8.67 | 57044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 8.31 |
| Amgen, Inc. | 393.44 |
| Anika Therapeutics, Inc. | 20.72 |
| BioCryst Pharmaceuticals, Inc. | 8.76 |
| Compugen Ltd. | 2.44 |
Price Related Metrics
| Price to Book Value | 2.778 |
| Earnings Yield | -89.10% |
| Market Cap | 108.90M |