Alpha Compute Corp. (ALP)
3.02
+0.05
(+1.68%)
USD |
NASDAQ |
Oct 23, 16:00
3.00
-0.02
(-0.66%)
After-Hours: 20:00
Alpha Compute Price : 3.02 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.87 | 3.12 | 2.83 | 3.02 | 34923.00 |
| Oct 22, 2026 | 3.16 | 3.23 | 2.78 | 2.97 | 64548.00 |
| Oct 21, 2026 | 3.33 | 3.38 | 3.09 | 3.23 | 42499.00 |
| Oct 20, 2026 | 3.37 | 3.53 | 3.33 | 3.38 | 30402.00 |
| Oct 19, 2026 | 3.40 | 3.50 | 3.25 | 3.38 | 29244.00 |
| Oct 16, 2026 | 3.76 | 3.800 | 3.40 | 3.40 | 45375.00 |
| Oct 15, 2026 | 3.63 | 3.66 | 3.526 | 3.60 | 50684.00 |
| Oct 14, 2026 | 3.76 | 5.22 | 3.51 | 3.76 | 1.641M |
| Oct 13, 2026 | 3.88 | 4.08 | 3.611 | 4.02 | 25136.00 |
| Oct 12, 2026 | 3.92 | 3.99 | 3.75 | 3.80 | 21059.00 |
| Oct 09, 2026 | 3.82 | 4.07 | 3.77 | 3.97 | 26689.00 |
| Oct 08, 2026 | 3.93 | 3.94 | 3.602 | 3.77 | 63574.00 |
| Oct 07, 2026 | 3.84 | 4.400 | 3.750 | 3.96 | 768005.0 |
| Oct 06, 2026 | 4.28 | 4.46 | 3.91 | 4.02 | 543090.0 |
| Oct 05, 2026 | 4.60 | 4.63 | 4.35 | 4.39 | 25441.00 |
| Oct 02, 2026 | 4.770 | 4.770 | 4.407 | 4.60 | 54314.00 |
| Oct 01, 2026 | 4.83 | 4.835 | 4.51 | 4.735 | 19014.00 |
| Sep 30, 2026 | 5.09 | 5.09 | 4.742 | 4.83 | 36206.00 |
| Sep 29, 2026 | 5.33 | 5.33 | 4.79 | 5.14 | 43012.00 |
| Sep 28, 2026 | 5.58 | 5.58 | 5.254 | 5.30 | 46579.00 |
| Sep 25, 2026 | 5.50 | 5.79 | 5.013 | 5.58 | 195417.0 |
| Sep 24, 2026 | 4.50 | 5.63 | 4.50 | 5.61 | 160075.0 |
| Sep 23, 2026 | 4.45 | 4.65 | 4.20 | 4.54 | 141118.0 |
| Sep 22, 2026 | 4.66 | 4.69 | 4.26 | 4.35 | 74924.00 |
| Sep 21, 2026 | 4.75 | 4.938 | 4.51 | 4.56 | 49712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 6.33 |
| Amgen, Inc. | 439.26 |
| Anika Therapeutics, Inc. | 21.42 |
| BioCryst Pharmaceuticals, Inc. | 7.65 |
| Compugen Ltd. | 1.94 |
Price Related Metrics
| Price to Book Value | 1.808 |
| Earnings Yield | -136.9% |
| Market Cap | 70.88M |