Aldabra 4 Liquidity Opportunity Vehicle, Inc. (ALOV)
10.03
0.00 (0.00%)
USD |
NASDAQ |
Nov 11, 16:00
Aldabra 4 Liquidity Opportunity Vehicle Price : 10.03 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 22.00 |
| Nov 10, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 70785.00 |
| Nov 09, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 3287.00 |
| Nov 06, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 203929.0 |
| Nov 05, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 73267.00 |
| Nov 04, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 36491.00 |
| Nov 03, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 68.00 |
| Nov 02, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1303.00 |
| Oct 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 52.00 |
| Oct 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 845.00 |
| Oct 28, 2026 | 10.00 | 10.01 | 10.000 | 10.00 | 47448.00 |
| Oct 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 125023.0 |
| Oct 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 375014.0 |
| Oct 23, 2026 | 10.00 | 10.00 | 9.995 | 10.00 | 8846.00 |
| Oct 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 338.00 |
| Oct 21, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 1125.00 |
| Oct 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 116957.0 |
| Oct 19, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 3935.00 |
| Oct 16, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 162976.0 |
| Oct 15, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 132509.0 |
| Oct 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 33563.00 |
| Oct 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 12074.00 |
| Oct 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 69.00 |
| Oct 09, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 2181.00 |
| Oct 08, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 72.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 70.08 |
| American Shared Hospital Services | 1.105 |
| Avalon Holdings Corp. | 2.79 |
| Flanigan's Enterprises, Inc. | 57.40 |
| Bar Harbor Bankshares | 41.26 |
Price Related Metrics
| PE Ratio | 130.60 |
| Price to Book Value | 1.289 |
| Earnings Yield | 0.77% |
| Market Cap | 376.31M |