Aldabra 4 Liquidity Opportunity Vehicle, Inc. (ALOV)
10.00
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
Aldabra 4 Liquidity Opportunity Vehicle Price : 10.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 2157.00 |
| Sep 24, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 27689.00 |
| Sep 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 43.00 |
| Sep 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 1058.00 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 37.00 |
| Sep 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 537539.0 |
| Sep 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 100793.0 |
| Sep 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 50737.00 |
| Sep 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 41.00 |
| Sep 14, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 25725.00 |
| Sep 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.000 |
| Sep 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 92.00 |
| Sep 09, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 86.00 |
| Sep 08, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 289.00 |
| Sep 04, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 19.00 |
| Sep 03, 2026 | 10.00 | 10.00 | 9.97 | 9.98 | 334302.0 |
| Sep 02, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 75406.00 |
| Sep 01, 2026 | 9.995 | 9.995 | 9.995 | 9.995 | 2610.00 |
| Aug 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 845781.0 |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1125.00 |
| Aug 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 420.00 |
| Aug 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 111.00 |
| Aug 25, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 100013.0 |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 114.00 |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 62.75 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.586 |
| Flanigan's Enterprises, Inc. | 45.63 |
| Bar Harbor Bankshares | 39.60 |
Price Related Metrics
| PE Ratio | 130.21 |
| Price to Book Value | 1.285 |
| Earnings Yield | 0.77% |
| Market Cap | 375.19M |