AstroNova Inc (ALOT)

17.92 +0.23  +1.30% NASDAQ Nov 26, 16:00 USD

AstroNova Total Return Price:

17.92 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 26, 2021 17.92
Nov. 24, 2021 17.69
Nov. 23, 2021 17.99
Nov. 22, 2021 17.67
Nov. 19, 2021 17.16
Nov. 18, 2021 17.73
Nov. 17, 2021 18.00
Nov. 16, 2021 18.00
Nov. 15, 2021 17.60
Nov. 12, 2021 16.84
Nov. 11, 2021 17.05
Nov. 10, 2021 17.50
Nov. 9, 2021 18.08
Nov. 8, 2021 18.24
Nov. 5, 2021 17.80
Nov. 4, 2021 16.94
Nov. 3, 2021 16.82
Nov. 2, 2021 16.66
Nov. 1, 2021 16.56
Oct. 29, 2021 16.50
Oct. 28, 2021 16.30
Oct. 27, 2021 16.51
Oct. 26, 2021 16.80
Oct. 25, 2021 17.03
Oct. 22, 2021 17.04
   
Oct. 21, 2021 16.92
Oct. 20, 2021 16.92
Oct. 19, 2021 16.73
Oct. 18, 2021 16.73
Oct. 15, 2021 17.08
Oct. 14, 2021 16.85
Oct. 13, 2021 16.36
Oct. 12, 2021 15.96
Oct. 11, 2021 15.94
Oct. 8, 2021 15.50
Oct. 7, 2021 15.64
Oct. 6, 2021 15.15
Oct. 5, 2021 15.52
Oct. 4, 2021 15.65
Oct. 1, 2021 15.02
Sept. 30, 2021 15.05
Sept. 29, 2021 14.81
Sept. 28, 2021 15.49
Sept. 27, 2021 15.82
Sept. 24, 2021 15.30
Sept. 23, 2021 15.66
Sept. 22, 2021 15.80
Sept. 21, 2021 15.92
Sept. 20, 2021 15.98
Sept. 17, 2021 15.66

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Immersion Corp 5.70
Transact Technologies Inc 11.99
Identiv Inc 22.00

Total Return Price Range, Past 5 Years

Minimum 5.51 Apr 23 2020
Maximum 26.02 May 17 2019
Average 14.65

News

Sidoti Microcap Virtual Conference
Accesswire 11/05 12:00 ET
Sidoti Microcap Virtual Conference
Accesswire 05/18 17:30 ET
AstroNova beats on revenue
SA Breaking News 03/25 07:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.