Socket Mobile, Inc. (SCKT)
0.477
0.00 (0.00%)
USD |
NASDAQ |
Oct 16, 16:00
0.433
-0.04
(-9.22%)
After-Hours: 20:00
Socket Mobile Total Return Price : 0.477 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.477 |
| October 15, 2026 | 0.4752 |
| October 14, 2026 | 0.4671 |
| October 13, 2026 | 0.535 |
| October 12, 2026 | 0.5461 |
| October 09, 2026 | 0.6027 |
| October 08, 2026 | 0.6226 |
| October 07, 2026 | 0.6642 |
| October 06, 2026 | 0.83 |
| October 05, 2026 | 0.9309 |
| October 02, 2026 | 0.7073 |
| October 01, 2026 | 0.54 |
| September 30, 2026 | 0.4463 |
| September 29, 2026 | 0.45 |
| September 28, 2026 | 0.4515 |
| September 25, 2026 | 0.4824 |
| September 24, 2026 | 0.4855 |
| September 23, 2026 | 0.5135 |
| September 22, 2026 | 0.5363 |
| September 21, 2026 | 0.5251 |
| September 18, 2026 | 0.5162 |
| September 17, 2026 | 0.512 |
| September 16, 2026 | 0.50 |
| September 15, 2026 | 0.4867 |
| September 14, 2026 | 0.5019 |
| Date | Value |
|---|---|
| September 11, 2026 | 0.524 |
| September 10, 2026 | 0.5396 |
| September 09, 2026 | 0.5233 |
| September 08, 2026 | 0.5734 |
| September 04, 2026 | 0.6094 |
| September 03, 2026 | 0.6292 |
| September 02, 2026 | 0.6096 |
| September 01, 2026 | 0.6018 |
| August 31, 2026 | 0.642 |
| August 28, 2026 | 0.6611 |
| August 27, 2026 | 0.7228 |
| August 26, 2026 | 0.7783 |
| August 25, 2026 | 0.6725 |
| August 24, 2026 | 0.6406 |
| August 21, 2026 | 0.6663 |
| August 20, 2026 | 0.6516 |
| August 19, 2026 | 0.6752 |
| August 18, 2026 | 0.7263 |
| August 17, 2026 | 0.92 |
| August 14, 2026 | 1.17 |
| August 13, 2026 | 1.36 |
| August 12, 2026 | 1.63 |
| August 11, 2026 | 1.39 |
| August 10, 2026 | 2.13 |
| August 07, 2026 | 0.3861 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Immersion Corp. | 6.96 |
| TransAct Technologies, Inc. | 4.35 |
| Diebold Nixdorf, Inc. | 66.83 |
| Sandisk Corp. | 1299.30 |
| Virtuix Holdings, Inc. | 0.7725 |