Socket Mobile, Inc. (SCKT)
0.4824
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
0.50
+0.02
(+3.65%)
After-Hours: 19:59
Socket Mobile Total Return Price : 0.4824 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.4824 |
| September 24, 2026 | 0.4855 |
| September 23, 2026 | 0.5135 |
| September 22, 2026 | 0.5363 |
| September 21, 2026 | 0.5251 |
| September 18, 2026 | 0.5162 |
| September 17, 2026 | 0.512 |
| September 16, 2026 | 0.50 |
| September 15, 2026 | 0.4867 |
| September 14, 2026 | 0.5019 |
| September 11, 2026 | 0.524 |
| September 10, 2026 | 0.5396 |
| September 09, 2026 | 0.5233 |
| September 08, 2026 | 0.5734 |
| September 04, 2026 | 0.6094 |
| September 03, 2026 | 0.6292 |
| September 02, 2026 | 0.6096 |
| September 01, 2026 | 0.6018 |
| August 31, 2026 | 0.642 |
| August 28, 2026 | 0.6611 |
| August 27, 2026 | 0.7228 |
| August 26, 2026 | 0.7783 |
| August 25, 2026 | 0.6725 |
| August 24, 2026 | 0.6406 |
| August 21, 2026 | 0.6663 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.6516 |
| August 19, 2026 | 0.6752 |
| August 18, 2026 | 0.7263 |
| August 17, 2026 | 0.92 |
| August 14, 2026 | 1.17 |
| August 13, 2026 | 1.36 |
| August 12, 2026 | 1.63 |
| August 11, 2026 | 1.39 |
| August 10, 2026 | 2.13 |
| August 07, 2026 | 0.3861 |
| August 06, 2026 | 0.39 |
| August 05, 2026 | 0.396 |
| August 04, 2026 | 0.411 |
| August 03, 2026 | 0.4112 |
| July 31, 2026 | 0.4023 |
| July 30, 2026 | 0.4458 |
| July 29, 2026 | 0.4761 |
| July 28, 2026 | 0.4704 |
| July 27, 2026 | 0.4755 |
| July 24, 2026 | 0.4711 |
| July 23, 2026 | 0.4895 |
| July 22, 2026 | 0.478 |
| July 21, 2026 | 0.484 |
| July 20, 2026 | 0.4986 |
| July 17, 2026 | 0.5061 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Immersion Corp. | 7.28 |
| TransAct Technologies, Inc. | 4.87 |
| Diebold Nixdorf, Inc. | 62.72 |
| Sandisk Corp. | 1777.80 |
| Virtuix Holdings, Inc. | 1.17 |