Socket Mobile, Inc. (SCKT)
0.6094
-0.02
(-3.15%)
USD |
NASDAQ |
Sep 04, 16:00
0.6089
0.00 (0.00%)
After-Hours: 20:00
Socket Mobile Total Return Price : 0.6094 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.6094 |
| September 03, 2026 | 0.6292 |
| September 02, 2026 | 0.6096 |
| September 01, 2026 | 0.6018 |
| August 31, 2026 | 0.642 |
| August 28, 2026 | 0.6611 |
| August 27, 2026 | 0.7228 |
| August 26, 2026 | 0.7783 |
| August 25, 2026 | 0.6725 |
| August 24, 2026 | 0.6406 |
| August 21, 2026 | 0.6663 |
| August 20, 2026 | 0.6516 |
| August 19, 2026 | 0.6752 |
| August 18, 2026 | 0.7263 |
| August 17, 2026 | 0.92 |
| August 14, 2026 | 1.17 |
| August 13, 2026 | 1.36 |
| August 12, 2026 | 1.63 |
| August 11, 2026 | 1.39 |
| August 10, 2026 | 2.13 |
| August 07, 2026 | 0.3861 |
| August 06, 2026 | 0.39 |
| August 05, 2026 | 0.396 |
| August 04, 2026 | 0.411 |
| August 03, 2026 | 0.4112 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.4023 |
| July 30, 2026 | 0.4458 |
| July 29, 2026 | 0.4761 |
| July 28, 2026 | 0.4704 |
| July 27, 2026 | 0.4755 |
| July 24, 2026 | 0.4711 |
| July 23, 2026 | 0.4895 |
| July 22, 2026 | 0.478 |
| July 21, 2026 | 0.484 |
| July 20, 2026 | 0.4986 |
| July 17, 2026 | 0.5061 |
| July 16, 2026 | 0.5121 |
| July 15, 2026 | 0.5326 |
| July 14, 2026 | 0.5422 |
| July 13, 2026 | 0.5485 |
| July 10, 2026 | 0.5422 |
| July 09, 2026 | 0.5632 |
| July 08, 2026 | 0.5883 |
| July 07, 2026 | 0.57 |
| July 06, 2026 | 0.592 |
| July 02, 2026 | 0.62 |
| July 01, 2026 | 0.6596 |
| June 30, 2026 | 0.6026 |
| June 29, 2026 | 0.58 |
| June 26, 2026 | 0.607 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AstroNova, Inc. | 28.99 |
| Immersion Corp. | 7.71 |
| TransAct Technologies, Inc. | 5.14 |
| Diebold Nixdorf, Inc. | 68.67 |
| Sandisk Corp. | 1740.00 |