Socket Mobile Inc (SCKT)
1.47
-0.01
(-0.68%)
USD |
NASDAQ |
Nov 22, 16:00
1.50
+0.03
(+2.04%)
After-Hours: 20:00
Socket Mobile Total Return Price: 1.47 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.47 |
| November 21, 2024 | 1.48 |
| November 20, 2024 | 1.45 |
| November 19, 2024 | 1.43 |
| November 18, 2024 | 1.35 |
| November 15, 2024 | 1.35 |
| November 14, 2024 | 1.34 |
| November 13, 2024 | 1.39 |
| November 12, 2024 | 1.22 |
| November 11, 2024 | 1.19 |
| November 08, 2024 | 1.18 |
| November 07, 2024 | 1.18 |
| November 06, 2024 | 1.17 |
| November 05, 2024 | 1.14 |
| November 04, 2024 | 1.18 |
| November 01, 2024 | 1.12 |
| October 31, 2024 | 1.10 |
| October 30, 2024 | 1.10 |
| October 29, 2024 | 1.10 |
| October 28, 2024 | 1.11 |
| October 25, 2024 | 1.13 |
| October 24, 2024 | 1.24 |
| October 23, 2024 | 1.35 |
| October 22, 2024 | 1.34 |
| October 21, 2024 | 1.146 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.162 |
| October 17, 2024 | 1.16 |
| October 16, 2024 | 1.169 |
| October 15, 2024 | 1.175 |
| October 14, 2024 | 1.17 |
| October 11, 2024 | 1.18 |
| October 10, 2024 | 1.160 |
| October 09, 2024 | 1.165 |
| October 08, 2024 | 1.167 |
| October 07, 2024 | 1.150 |
| October 04, 2024 | 1.14 |
| October 03, 2024 | 1.13 |
| October 02, 2024 | 1.14 |
| October 01, 2024 | 1.13 |
| September 30, 2024 | 1.15 |
| September 27, 2024 | 1.16 |
| September 26, 2024 | 1.15 |
| September 25, 2024 | 1.14 |
| September 24, 2024 | 1.15 |
| September 23, 2024 | 1.165 |
| September 20, 2024 | 1.18 |
| September 19, 2024 | 1.155 |
| September 18, 2024 | 1.13 |
| September 17, 2024 | 1.14 |
| September 16, 2024 | 1.129 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.927
Minimum
Oct 20 2023
20.68
Maximum
Feb 16 2021
2.736
Average
1.777
Median
Total Return Price Benchmarks
| Super Micro Computer Inc | 33.15 |
| Zebra Technologies Corp | 397.19 |
| Quantum Computing Inc | 6.10 |
| AgEagle Aerial Systems Inc | 3.49 |
| One Stop Systems Inc | 2.33 |