Transact Technologies Inc (TACT)

9.74 +0.08  +0.83% NASDAQ Dec 6, 16:00 9.95 +0.21  +2.16% After-Hours: 20:00 USD

Transact Technologies Total Return Price:

9.74 for Dec. 6, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 6, 2021 9.74
Dec. 3, 2021 9.66
Dec. 2, 2021 10.22
Dec. 1, 2021 10.65
Nov. 30, 2021 11.07
Nov. 29, 2021 11.03
Nov. 26, 2021 11.99
Nov. 24, 2021 11.53
Nov. 23, 2021 11.51
Nov. 22, 2021 11.00
Nov. 19, 2021 11.20
Nov. 18, 2021 11.80
Nov. 17, 2021 12.50
Nov. 16, 2021 12.90
Nov. 15, 2021 12.98
Nov. 12, 2021 12.96
Nov. 11, 2021 13.05
Nov. 10, 2021 13.05
Nov. 9, 2021 13.45
Nov. 8, 2021 13.71
Nov. 5, 2021 13.37
Nov. 4, 2021 13.52
Nov. 3, 2021 13.56
Nov. 2, 2021 13.68
Nov. 1, 2021 13.70
Oct. 29, 2021 14.12
   
Oct. 28, 2021 14.59
Oct. 27, 2021 14.10
Oct. 26, 2021 14.30
Oct. 25, 2021 14.39
Oct. 22, 2021 14.80
Oct. 21, 2021 14.35
Oct. 20, 2021 14.12
Oct. 19, 2021 14.12
Oct. 18, 2021 13.99
Oct. 15, 2021 14.10
Oct. 14, 2021 14.38
Oct. 13, 2021 14.10
Oct. 12, 2021 14.00
Oct. 11, 2021 13.76
Oct. 8, 2021 13.85
Oct. 7, 2021 13.78
Oct. 6, 2021 13.58
Oct. 5, 2021 13.40
Oct. 4, 2021 13.55
Oct. 1, 2021 13.50
Sept. 30, 2021 13.90
Sept. 29, 2021 13.16
Sept. 28, 2021 13.71
Sept. 27, 2021 13.97
Sept. 24, 2021 14.16

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Immersion Corp 5.625
AstroNova Inc 17.00
Identiv Inc 22.25

Total Return Price Range, Past 5 Years

Minimum 2.96 Apr 01 2020
Maximum 16.86 Aug 05 2021
Average 9.975

News

TransAct Tech EPS misses by $0.02, beats on revenue
SA Breaking News 05/06 17:14 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.