TransAct Technologies, Inc. (TACT)
4.87
-0.04
(-0.81%)
USD |
NASDAQ |
Sep 25, 16:00
4.91
+0.04
(+0.82%)
After-Hours: 19:59
TransAct Technologies Total Return Price : 4.87 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 4.87 |
| September 24, 2026 | 4.91 |
| September 23, 2026 | 5.01 |
| September 22, 2026 | 5.11 |
| September 21, 2026 | 5.15 |
| September 18, 2026 | 5.10 |
| September 17, 2026 | 5.19 |
| September 16, 2026 | 5.06 |
| September 15, 2026 | 5.11 |
| September 14, 2026 | 5.12 |
| September 11, 2026 | 5.16 |
| September 10, 2026 | 5.29 |
| September 09, 2026 | 5.40 |
| September 08, 2026 | 5.24 |
| September 04, 2026 | 5.14 |
| September 03, 2026 | 5.16 |
| September 02, 2026 | 5.19 |
| September 01, 2026 | 5.10 |
| August 31, 2026 | 4.97 |
| August 28, 2026 | 5.17 |
| August 27, 2026 | 5.075 |
| August 26, 2026 | 5.08 |
| August 25, 2026 | 5.055 |
| August 24, 2026 | 4.76 |
| August 21, 2026 | 4.90 |
| Date | Value |
|---|---|
| August 20, 2026 | 4.90 |
| August 19, 2026 | 4.80 |
| August 18, 2026 | 4.85 |
| August 17, 2026 | 5.00 |
| August 14, 2026 | 5.18 |
| August 13, 2026 | 5.105 |
| August 12, 2026 | 5.31 |
| August 11, 2026 | 5.78 |
| August 10, 2026 | 5.61 |
| August 07, 2026 | 5.695 |
| August 06, 2026 | 5.68 |
| August 05, 2026 | 5.64 |
| August 04, 2026 | 5.61 |
| August 03, 2026 | 5.47 |
| July 31, 2026 | 5.18 |
| July 30, 2026 | 4.88 |
| July 29, 2026 | 4.91 |
| July 28, 2026 | 4.91 |
| July 27, 2026 | 5.025 |
| July 24, 2026 | 5.03 |
| July 23, 2026 | 4.97 |
| July 22, 2026 | 5.06 |
| July 21, 2026 | 5.17 |
| July 20, 2026 | 5.18 |
| July 17, 2026 | 5.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Immersion Corp. | 7.28 |
| Socket Mobile, Inc. | 0.4824 |
| Diebold Nixdorf, Inc. | 62.72 |
| Sandisk Corp. | 1777.80 |
| Virtuix Holdings, Inc. | 1.17 |