Transact Technologies Inc (TACT)
4.73
+0.06
(+1.28%)
USD |
NASDAQ |
Apr 25, 16:00
4.79
+0.06
(+1.27%)
After-Hours: 20:00
Transact Technologies Total Return Price: 4.73 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 4.73 |
April 24, 2024 | 4.67 |
April 23, 2024 | 4.55 |
April 22, 2024 | 4.81 |
April 19, 2024 | 4.65 |
April 18, 2024 | 4.66 |
April 17, 2024 | 4.78 |
April 16, 2024 | 4.89 |
April 15, 2024 | 4.82 |
April 12, 2024 | 4.81 |
April 11, 2024 | 4.92 |
April 10, 2024 | 4.90 |
April 09, 2024 | 4.91 |
April 08, 2024 | 4.90 |
April 05, 2024 | 4.91 |
April 04, 2024 | 4.97 |
April 03, 2024 | 4.92 |
April 02, 2024 | 4.96 |
April 01, 2024 | 5.02 |
March 28, 2024 | 5.24 |
March 27, 2024 | 5.34 |
March 26, 2024 | 5.30 |
March 25, 2024 | 5.30 |
March 22, 2024 | 5.44 |
March 21, 2024 | 5.55 |
Date | Value |
---|---|
March 20, 2024 | 5.57 |
March 19, 2024 | 5.25 |
March 18, 2024 | 5.30 |
March 15, 2024 | 5.05 |
March 14, 2024 | 5.41 |
March 13, 2024 | 5.88 |
March 12, 2024 | 6.87 |
March 11, 2024 | 6.93 |
March 08, 2024 | 6.90 |
March 07, 2024 | 6.605 |
March 06, 2024 | 6.46 |
March 05, 2024 | 6.50 |
March 04, 2024 | 6.57 |
March 01, 2024 | 6.64 |
February 29, 2024 | 6.80 |
February 28, 2024 | 6.83 |
February 27, 2024 | 6.98 |
February 26, 2024 | 7.07 |
February 23, 2024 | 7.16 |
February 22, 2024 | 7.17 |
February 21, 2024 | 7.22 |
February 20, 2024 | 7.37 |
February 16, 2024 | 7.38 |
February 15, 2024 | 7.48 |
February 14, 2024 | 7.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.96
Minimum
Apr 01 2020
16.86
Maximum
Aug 05 2021
8.293
Average
7.53
Median
May 23 2023
Total Return Price Benchmarks
Identiv Inc | 5.12 |
AstroNova Inc | 17.43 |
Immersion Corp | 7.13 |
Juniper Networks Inc | 34.95 |
GoPro Inc | 1.71 |