Diebold Nixdorf, Inc. (DBD)
68.67
+0.48
(+0.70%)
USD |
NYSE |
Sep 04, 16:00
68.68
+0.02
(+0.02%)
After-Hours: 20:00
Diebold Nixdorf Total Return Price : 68.67 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 68.67 |
| September 03, 2026 | 68.19 |
| September 02, 2026 | 67.63 |
| September 01, 2026 | 66.65 |
| August 31, 2026 | 67.84 |
| August 28, 2026 | 67.35 |
| August 27, 2026 | 67.68 |
| August 26, 2026 | 67.78 |
| August 25, 2026 | 67.79 |
| August 24, 2026 | 68.80 |
| August 21, 2026 | 69.94 |
| August 20, 2026 | 67.81 |
| August 19, 2026 | 67.42 |
| August 18, 2026 | 68.59 |
| August 17, 2026 | 69.70 |
| August 14, 2026 | 73.06 |
| August 13, 2026 | 72.24 |
| August 12, 2026 | 71.78 |
| August 11, 2026 | 70.81 |
| August 10, 2026 | 71.66 |
| August 07, 2026 | 75.38 |
| August 06, 2026 | 74.56 |
| August 05, 2026 | 78.12 |
| August 04, 2026 | 76.84 |
| August 03, 2026 | 77.48 |
| Date | Value |
|---|---|
| July 31, 2026 | 73.59 |
| July 30, 2026 | 71.26 |
| July 29, 2026 | 75.17 |
| July 28, 2026 | 90.75 |
| July 27, 2026 | 90.74 |
| July 24, 2026 | 89.33 |
| July 23, 2026 | 86.98 |
| July 22, 2026 | 87.11 |
| July 21, 2026 | 88.18 |
| July 20, 2026 | 85.34 |
| July 17, 2026 | 85.67 |
| July 16, 2026 | 85.17 |
| July 15, 2026 | 84.36 |
| July 14, 2026 | 85.57 |
| July 13, 2026 | 85.63 |
| July 10, 2026 | 85.26 |
| July 09, 2026 | 84.99 |
| July 08, 2026 | 83.49 |
| July 07, 2026 | 83.56 |
| July 06, 2026 | 84.16 |
| July 02, 2026 | 83.16 |
| July 01, 2026 | 83.33 |
| June 30, 2026 | 85.02 |
| June 29, 2026 | 83.45 |
| June 26, 2026 | 84.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AstroNova, Inc. | 28.99 |
| Immersion Corp. | 7.71 |
| TransAct Technologies, Inc. | 5.14 |
| Socket Mobile, Inc. | 0.6094 |
| Sandisk Corp. | 1740.00 |