Diebold Nixdorf Inc (DBD)
32.53
+1.17
(+3.73%)
USD |
NYSE |
Apr 23, 16:00
32.53
0.00 (0.00%)
After-Hours: 18:05
Diebold Nixdorf Total Return Price: 32.53 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 31.36 |
April 19, 2024 | 31.93 |
April 18, 2024 | 32.06 |
April 17, 2024 | 32.90 |
April 16, 2024 | 33.18 |
April 15, 2024 | 33.10 |
April 12, 2024 | 33.09 |
April 11, 2024 | 33.39 |
April 10, 2024 | 33.06 |
April 09, 2024 | 34.83 |
April 08, 2024 | 34.38 |
April 05, 2024 | 33.44 |
April 04, 2024 | 33.47 |
April 03, 2024 | 33.09 |
April 02, 2024 | 33.56 |
April 01, 2024 | 34.23 |
March 28, 2024 | 34.44 |
March 27, 2024 | 34.48 |
March 26, 2024 | 34.60 |
March 25, 2024 | 34.53 |
March 22, 2024 | 34.80 |
March 21, 2024 | 35.31 |
March 20, 2024 | 35.59 |
March 19, 2024 | 35.01 |
March 18, 2024 | 35.00 |
Date | Value |
---|---|
March 15, 2024 | 34.96 |
March 14, 2024 | 33.89 |
March 13, 2024 | 33.92 |
March 12, 2024 | 34.28 |
March 11, 2024 | 34.06 |
March 08, 2024 | 34.72 |
March 07, 2024 | 33.22 |
March 06, 2024 | 32.83 |
March 05, 2024 | 32.64 |
March 04, 2024 | 32.89 |
March 01, 2024 | 32.98 |
February 29, 2024 | 32.96 |
February 28, 2024 | 32.61 |
February 27, 2024 | 33.70 |
February 26, 2024 | 34.18 |
February 23, 2024 | 34.50 |
February 22, 2024 | 34.26 |
February 21, 2024 | 33.93 |
February 20, 2024 | 34.67 |
February 16, 2024 | 33.63 |
February 15, 2024 | 34.00 |
February 14, 2024 | 33.56 |
February 13, 2024 | 31.94 |
February 12, 2024 | 32.43 |
February 09, 2024 | 32.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.08
Minimum
Sep 07 2023
35.59
Maximum
Mar 20 2024
26.31
Average
27.81
Median
Dec 19 2023
Total Return Price Benchmarks
Conduent Inc | 3.04 |
Cognizant Technology Solutions Corp | 67.75 |
Castellum Inc | 0.24 |
BM Technologies Inc | 1.48 |
Marti Technologies Inc | 1.43 |