Diebold Nixdorf, Inc. (DBD)
62.72
+0.25
(+0.40%)
USD |
NYSE |
Sep 25, 16:00
62.69
-0.03
(-0.05%)
After-Hours: 19:59
Diebold Nixdorf Total Return Price : 62.72 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 62.72 |
| September 24, 2026 | 62.47 |
| September 23, 2026 | 63.04 |
| September 22, 2026 | 64.39 |
| September 21, 2026 | 63.37 |
| September 18, 2026 | 63.20 |
| September 17, 2026 | 63.49 |
| September 16, 2026 | 64.91 |
| September 15, 2026 | 64.22 |
| September 14, 2026 | 65.00 |
| September 11, 2026 | 65.62 |
| September 10, 2026 | 65.27 |
| September 09, 2026 | 66.48 |
| September 08, 2026 | 67.08 |
| September 04, 2026 | 68.67 |
| September 03, 2026 | 68.19 |
| September 02, 2026 | 67.63 |
| September 01, 2026 | 66.65 |
| August 31, 2026 | 67.84 |
| August 28, 2026 | 67.35 |
| August 27, 2026 | 67.68 |
| August 26, 2026 | 67.78 |
| August 25, 2026 | 67.79 |
| August 24, 2026 | 68.80 |
| August 21, 2026 | 69.94 |
| Date | Value |
|---|---|
| August 20, 2026 | 67.81 |
| August 19, 2026 | 67.42 |
| August 18, 2026 | 68.59 |
| August 17, 2026 | 69.70 |
| August 14, 2026 | 73.06 |
| August 13, 2026 | 72.24 |
| August 12, 2026 | 71.78 |
| August 11, 2026 | 70.81 |
| August 10, 2026 | 71.66 |
| August 07, 2026 | 75.38 |
| August 06, 2026 | 74.56 |
| August 05, 2026 | 78.12 |
| August 04, 2026 | 76.84 |
| August 03, 2026 | 77.48 |
| July 31, 2026 | 73.59 |
| July 30, 2026 | 71.26 |
| July 29, 2026 | 75.17 |
| July 28, 2026 | 90.75 |
| July 27, 2026 | 90.74 |
| July 24, 2026 | 89.33 |
| July 23, 2026 | 86.98 |
| July 22, 2026 | 87.11 |
| July 21, 2026 | 88.18 |
| July 20, 2026 | 85.34 |
| July 17, 2026 | 85.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sandisk Corp. | 1777.80 |
| Immersion Corp. | 7.28 |
| TransAct Technologies, Inc. | 4.87 |
| Socket Mobile, Inc. | 0.4824 |
| Virtuix Holdings, Inc. | 1.17 |