Aeluma, Inc. (ALMU)
13.61
+0.88
(+6.95%)
USD |
NASDAQ |
Sep 21, 16:00
13.60
-0.01
(-0.07%)
After-Hours: 20:00
Aeluma Price : 13.61 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.64 | 12.83 | 11.57 | 12.72 | 1.624M |
| Sep 17, 2026 | 11.21 | 12.19 | 11.08 | 11.54 | 1.832M |
| Sep 16, 2026 | 13.75 | 13.85 | 13.04 | 13.43 | 1.580M |
| Sep 15, 2026 | 12.99 | 13.31 | 12.56 | 13.13 | 640510.0 |
| Sep 14, 2026 | 12.88 | 12.88 | 12.25 | 12.54 | 591749.0 |
| Sep 11, 2026 | 13.52 | 13.75 | 13.31 | 13.41 | 297559.0 |
| Sep 10, 2026 | 13.00 | 13.60 | 12.98 | 13.24 | 344634.0 |
| Sep 09, 2026 | 13.21 | 13.44 | 12.97 | 13.30 | 294917.0 |
| Sep 08, 2026 | 13.24 | 13.65 | 12.95 | 13.31 | 550486.0 |
| Sep 04, 2026 | 13.02 | 13.19 | 12.65 | 12.94 | 286085.0 |
| Sep 03, 2026 | 12.85 | 12.95 | 12.46 | 12.83 | 313858.0 |
| Sep 02, 2026 | 12.63 | 13.18 | 12.60 | 12.85 | 369385.0 |
| Sep 01, 2026 | 12.78 | 12.84 | 12.43 | 12.46 | 488447.0 |
| Aug 31, 2026 | 13.11 | 13.30 | 12.80 | 13.10 | 394229.0 |
| Aug 28, 2026 | 13.77 | 13.80 | 13.03 | 13.14 | 425716.0 |
| Aug 27, 2026 | 14.25 | 14.64 | 13.53 | 13.92 | 523717.0 |
| Aug 26, 2026 | 14.10 | 14.44 | 13.52 | 13.82 | 442141.0 |
| Aug 25, 2026 | 13.91 | 14.46 | 13.90 | 14.22 | 470291.0 |
| Aug 24, 2026 | 14.39 | 14.40 | 13.58 | 13.65 | 639433.0 |
| Aug 21, 2026 | 15.14 | 15.29 | 14.60 | 14.77 | 548092.0 |
| Aug 20, 2026 | 15.21 | 15.33 | 14.62 | 14.92 | 582152.0 |
| Aug 19, 2026 | 16.00 | 16.49 | 15.23 | 15.44 | 488147.0 |
| Aug 18, 2026 | 16.80 | 17.46 | 16.01 | 16.07 | 515715.0 |
| Aug 17, 2026 | 18.57 | 18.60 | 17.72 | 17.78 | 369296.0 |
| Aug 14, 2026 | 17.77 | 18.70 | 17.69 | 18.42 | 365618.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Micro Devices, Inc. | 615.38 |
| Intel Corp. | 121.78 |
| Micron Technology, Inc. | 1043.40 |
| SiTime Corp. | 638.64 |
| GLOBALFOUNDRIES, Inc. | 48.54 |
Price Related Metrics
| PS Ratio | 53.91 |
| PEG Ratio | -0.2360 |
| Price to Book Value | 4.604 |
| Earnings Yield | -3.76% |
| Market Cap | 262.10M |
| PEGY Ratio | -0.2360 |