Aeluma, Inc. (ALMU)
5.985
-1.28
(-17.56%)
USD |
NASDAQ |
Nov 05, 16:00
6.07
+0.08
(+1.42%)
After-Hours: 20:00
Aeluma 1 Year Total Returns (Daily) : -53.19% for Nov. 4, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2026 | -53.19% |
| November 03, 2026 | -54.21% |
| November 02, 2026 | -53.89% |
| October 30, 2026 | -51.60% |
| October 29, 2026 | -49.78% |
| October 28, 2026 | -50.72% |
| October 27, 2026 | -51.04% |
| October 26, 2026 | -57.98% |
| October 23, 2026 | -57.13% |
| October 22, 2026 | -52.92% |
| October 21, 2026 | -52.35% |
| October 20, 2026 | -52.88% |
| October 19, 2026 | -53.29% |
| October 16, 2026 | -57.55% |
| October 15, 2026 | -58.63% |
| October 14, 2026 | -53.75% |
| October 13, 2026 | -43.69% |
| October 12, 2026 | -35.12% |
| October 09, 2026 | -30.91% |
| October 08, 2026 | -33.20% |
| October 07, 2026 | -26.50% |
| October 06, 2026 | -28.97% |
| October 05, 2026 | -27.37% |
| October 02, 2026 | -22.14% |
| October 01, 2026 | -26.78% |
| Date | Value |
|---|---|
| September 30, 2026 | -23.23% |
| September 29, 2026 | -25.44% |
| September 28, 2026 | -27.66% |
| September 25, 2026 | -26.29% |
| September 24, 2026 | -30.24% |
| September 23, 2026 | -27.86% |
| September 22, 2026 | -29.69% |
| September 21, 2026 | -30.17% |
| September 18, 2026 | -19.82% |
| September 17, 2026 | -32.29% |
| September 16, 2026 | -21.51% |
| September 15, 2026 | -10.68% |
| September 14, 2026 | -18.78% |
| September 11, 2026 | -9.76% |
| September 10, 2026 | 0.30% |
| September 09, 2026 | -26.92% |
| September 08, 2026 | -24.80% |
| September 04, 2026 | -25.76% |
| September 03, 2026 | -32.90% |
| September 02, 2026 | -36.48% |
| September 01, 2026 | -45.33% |
| August 31, 2026 | -42.52% |
| August 28, 2026 | -38.54% |
| August 27, 2026 | -32.38% |
| August 26, 2026 | -33.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Advanced Micro Devices, Inc. | 95.47% |
| Intel Corp. | 57.36% |
| Micron Technology, Inc. | 265.2% |
| SiTime Corp. | 44.38% |
| Navitas Semiconductor Corp. | -10.80% |