Aeluma, Inc. (ALMU)
13.61
+0.88
(+6.95%)
USD |
NASDAQ |
Sep 21, 16:00
13.60
-0.01
(-0.07%)
After-Hours: 20:00
Aeluma 1 Year Total Returns (Daily) : -19.82% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -19.82% |
| September 17, 2026 | -32.29% |
| September 16, 2026 | -21.51% |
| September 15, 2026 | -10.68% |
| September 14, 2026 | -18.78% |
| September 11, 2026 | -9.76% |
| September 10, 2026 | 0.30% |
| September 09, 2026 | -26.92% |
| September 08, 2026 | -24.80% |
| September 04, 2026 | -25.76% |
| September 03, 2026 | -32.90% |
| September 02, 2026 | -36.48% |
| September 01, 2026 | -45.33% |
| August 31, 2026 | -42.52% |
| August 28, 2026 | -38.54% |
| August 27, 2026 | -32.38% |
| August 26, 2026 | -33.72% |
| August 25, 2026 | -27.34% |
| August 24, 2026 | -31.03% |
| August 21, 2026 | -23.43% |
| August 20, 2026 | -18.60% |
| August 19, 2026 | -17.01% |
| August 18, 2026 | -9.92% |
| August 17, 2026 | -5.78% |
| August 14, 2026 | 1.77% |
| Date | Value |
|---|---|
| August 13, 2026 | -18.06% |
| August 12, 2026 | -9.52% |
| August 11, 2026 | -10.22% |
| August 10, 2026 | -16.30% |
| August 07, 2026 | -12.98% |
| August 06, 2026 | -11.86% |
| August 05, 2026 | -20.06% |
| August 04, 2026 | -14.53% |
| August 03, 2026 | -19.93% |
| July 31, 2026 | -26.76% |
| July 30, 2026 | -36.20% |
| July 29, 2026 | -32.83% |
| July 28, 2026 | -40.97% |
| July 27, 2026 | -37.09% |
| July 24, 2026 | -34.46% |
| July 23, 2026 | -17.61% |
| July 22, 2026 | -8.41% |
| July 21, 2026 | -7.54% |
| July 20, 2026 | -19.24% |
| July 17, 2026 | -25.59% |
| July 16, 2026 | -17.40% |
| July 15, 2026 | -4.37% |
| July 14, 2026 | 0.41% |
| July 13, 2026 | 3.77% |
| July 10, 2026 | 4.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Advanced Micro Devices, Inc. | 254.5% |
| Intel Corp. | 255.3% |
| Micron Technology, Inc. | 502.4% |
| SiTime Corp. | 101.2% |
| GLOBALFOUNDRIES, Inc. | 43.94% |