Navitas Semiconductor Corp. (NVTS)
8.415
+0.04
(+0.42%)
USD |
NASDAQ |
Oct 26, 16:00
8.42
0.00 (0.00%)
After-Hours: 19:44
Navitas Semiconductor 1 Year Total Returns (Daily) : -38.43% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -38.43% |
| October 22, 2026 | -37.60% |
| October 21, 2026 | -39.06% |
| October 20, 2026 | -48.89% |
| October 19, 2026 | -41.13% |
| October 16, 2026 | -46.64% |
| October 15, 2026 | -39.12% |
| October 14, 2026 | -25.58% |
| October 13, 2026 | 4.81% |
| October 12, 2026 | 21.39% |
| October 09, 2026 | 34.75% |
| October 08, 2026 | 41.21% |
| October 07, 2026 | 45.24% |
| October 06, 2026 | 47.23% |
| October 05, 2026 | 57.80% |
| October 02, 2026 | 51.31% |
| October 01, 2026 | 66.03% |
| September 30, 2026 | 60.80% |
| September 29, 2026 | 63.14% |
| September 28, 2026 | 82.43% |
| September 25, 2026 | 87.40% |
| September 24, 2026 | 72.59% |
| September 23, 2026 | 72.09% |
| September 22, 2026 | 74.02% |
| September 21, 2026 | 73.47% |
| Date | Value |
|---|---|
| September 18, 2026 | 69.84% |
| September 17, 2026 | 72.45% |
| September 16, 2026 | 77.93% |
| September 15, 2026 | 76.92% |
| September 14, 2026 | 76.50% |
| September 11, 2026 | 91.28% |
| September 10, 2026 | 97.70% |
| September 09, 2026 | 101.4% |
| September 08, 2026 | 113.9% |
| September 04, 2026 | 113.0% |
| September 03, 2026 | 93.72% |
| September 02, 2026 | 94.62% |
| September 01, 2026 | 86.69% |
| August 31, 2026 | 97.78% |
| August 28, 2026 | 90.23% |
| August 27, 2026 | 106.1% |
| August 26, 2026 | 108.0% |
| August 25, 2026 | 100.6% |
| August 24, 2026 | 90.20% |
| August 21, 2026 | 108.9% |
| August 20, 2026 | 107.5% |
| August 19, 2026 | 99.53% |
| August 18, 2026 | 94.53% |
| August 17, 2026 | 110.7% |
| August 14, 2026 | 99.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NVIDIA Corp. | 16.09% |
| Microchip Technology, Inc. | 16.73% |
| Amkor Technology, Inc. | 23.73% |
| Wolfspeed, Inc. | -22.51% |
| Astera Labs, Inc. | 57.15% |