Navitas Semiconductor Corp. (NVTS)
12.02
-0.32
(-2.55%)
USD |
NASDAQ |
Oct 06, 15:33
Navitas Semiconductor 1 Year Total Returns (Daily) : 57.80% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 57.80% |
| October 02, 2026 | 51.31% |
| October 01, 2026 | 66.03% |
| September 30, 2026 | 60.80% |
| September 29, 2026 | 63.14% |
| September 28, 2026 | 82.43% |
| September 25, 2026 | 87.40% |
| September 24, 2026 | 72.59% |
| September 23, 2026 | 72.09% |
| September 22, 2026 | 74.02% |
| September 21, 2026 | 73.47% |
| September 18, 2026 | 69.84% |
| September 17, 2026 | 72.45% |
| September 16, 2026 | 77.93% |
| September 15, 2026 | 76.92% |
| September 14, 2026 | 76.50% |
| September 11, 2026 | 91.28% |
| September 10, 2026 | 97.70% |
| September 09, 2026 | 101.4% |
| September 08, 2026 | 113.9% |
| September 04, 2026 | 113.0% |
| September 03, 2026 | 93.72% |
| September 02, 2026 | 94.62% |
| September 01, 2026 | 86.69% |
| August 31, 2026 | 97.78% |
| Date | Value |
|---|---|
| August 28, 2026 | 90.23% |
| August 27, 2026 | 106.1% |
| August 26, 2026 | 108.0% |
| August 25, 2026 | 100.6% |
| August 24, 2026 | 90.20% |
| August 21, 2026 | 108.9% |
| August 20, 2026 | 107.5% |
| August 19, 2026 | 99.53% |
| August 18, 2026 | 94.53% |
| August 17, 2026 | 110.7% |
| August 14, 2026 | 99.31% |
| August 13, 2026 | 85.60% |
| August 12, 2026 | 100.1% |
| August 11, 2026 | 106.1% |
| August 10, 2026 | 97.75% |
| August 07, 2026 | 104.6% |
| August 06, 2026 | 95.28% |
| August 05, 2026 | 82.42% |
| August 04, 2026 | 57.64% |
| August 03, 2026 | 44.72% |
| July 31, 2026 | 48.16% |
| July 30, 2026 | 52.70% |
| July 29, 2026 | 29.45% |
| July 28, 2026 | 16.94% |
| July 27, 2026 | 29.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Wolfspeed, Inc. | 37.59% |
| NVIDIA Corp. | 27.64% |
| ON Semiconductor Corp. | 74.41% |
| Advanced Micro Devices, Inc. | 283.6% |
| Intel Corp. | 215.5% |