Navitas Semiconductor Corp. (NVTS)
12.22
-0.76
(-5.82%)
USD |
NASDAQ |
Aug 24, 16:00
12.23
+0.02
(+0.12%)
After-Hours: 20:00
Navitas Semiconductor 1 Year Total Returns (Daily) : 108.9% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 108.9% |
| August 20, 2026 | 107.5% |
| August 19, 2026 | 99.53% |
| August 18, 2026 | 94.53% |
| August 17, 2026 | 110.7% |
| August 14, 2026 | 99.31% |
| August 13, 2026 | 85.60% |
| August 12, 2026 | 100.1% |
| August 11, 2026 | 106.1% |
| August 10, 2026 | 97.75% |
| August 07, 2026 | 104.6% |
| August 06, 2026 | 95.28% |
| August 05, 2026 | 82.42% |
| August 04, 2026 | 57.64% |
| August 03, 2026 | 44.72% |
| July 31, 2026 | 48.16% |
| July 30, 2026 | 52.70% |
| July 29, 2026 | 29.45% |
| July 28, 2026 | 16.94% |
| July 27, 2026 | 29.81% |
| July 24, 2026 | 21.60% |
| July 23, 2026 | 36.39% |
| July 22, 2026 | 46.98% |
| July 21, 2026 | 51.42% |
| July 20, 2026 | 69.96% |
| Date | Value |
|---|---|
| July 17, 2026 | 82.78% |
| July 16, 2026 | 91.14% |
| July 15, 2026 | 113.0% |
| July 14, 2026 | 123.0% |
| July 13, 2026 | 120.4% |
| July 10, 2026 | 115.2% |
| July 09, 2026 | 120.5% |
| July 08, 2026 | 103.0% |
| July 07, 2026 | 127.5% |
| July 06, 2026 | 136.5% |
| July 02, 2026 | 128.8% |
| July 01, 2026 | 163.6% |
| June 30, 2026 | 173.6% |
| June 29, 2026 | 166.0% |
| June 26, 2026 | 161.7% |
| June 25, 2026 | 152.1% |
| June 24, 2026 | 149.3% |
| June 23, 2026 | 228.2% |
| June 22, 2026 | 238.1% |
| June 18, 2026 | 243.1% |
| June 17, 2026 | 225.7% |
| June 16, 2026 | 207.2% |
| June 15, 2026 | 224.2% |
| June 12, 2026 | 199.5% |
| June 11, 2026 | 179.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Wolfspeed, Inc. | 1.78K% |
| NVIDIA Corp. | 22.87% |
| Intel Corp. | 283.3% |
| Micron Technology, Inc. | 736.3% |
| Advanced Micro Devices, Inc. | 189.1% |