SiTime Corp. (SITM)
557.86
-42.03
(-7.01%)
USD |
NASDAQ |
Aug 28, 16:00
560.99
+3.13
(+0.56%)
After-Hours: 20:00
SiTime 1 Year Total Returns (Daily) : 129.6% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 129.6% |
| August 27, 2026 | 151.3% |
| August 26, 2026 | 142.7% |
| August 25, 2026 | 156.5% |
| August 24, 2026 | 141.1% |
| August 21, 2026 | 174.6% |
| August 20, 2026 | 170.2% |
| August 19, 2026 | 190.8% |
| August 18, 2026 | 200.0% |
| August 17, 2026 | 238.4% |
| August 14, 2026 | 214.0% |
| August 13, 2026 | 215.2% |
| August 12, 2026 | 214.1% |
| August 11, 2026 | 228.5% |
| August 10, 2026 | 245.7% |
| August 07, 2026 | 264.8% |
| August 06, 2026 | 226.3% |
| August 05, 2026 | 174.7% |
| August 04, 2026 | 191.0% |
| August 03, 2026 | 185.0% |
| July 31, 2026 | 163.8% |
| July 30, 2026 | 170.2% |
| July 29, 2026 | 138.9% |
| July 28, 2026 | 152.2% |
| July 27, 2026 | 174.9% |
| Date | Value |
|---|---|
| July 24, 2026 | 186.4% |
| July 23, 2026 | 191.4% |
| July 22, 2026 | 198.4% |
| July 21, 2026 | 180.1% |
| July 20, 2026 | 157.7% |
| July 17, 2026 | 165.3% |
| July 16, 2026 | 174.5% |
| July 15, 2026 | 199.6% |
| July 14, 2026 | 203.2% |
| July 13, 2026 | 191.9% |
| July 10, 2026 | 200.3% |
| July 09, 2026 | 207.8% |
| July 08, 2026 | 194.1% |
| July 07, 2026 | 191.8% |
| July 06, 2026 | 189.2% |
| July 02, 2026 | 187.4% |
| July 01, 2026 | 241.4% |
| June 30, 2026 | 249.9% |
| June 29, 2026 | 233.7% |
| June 26, 2026 | 221.6% |
| June 25, 2026 | 231.6% |
| June 24, 2026 | 186.6% |
| June 23, 2026 | 204.3% |
| June 22, 2026 | 229.9% |
| June 18, 2026 | 219.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Microchip Technology, Inc. | 14.68% |
| Advanced Micro Devices, Inc. | 176.2% |
| Analog Devices, Inc. | 44.21% |
| Intel Corp. | 258.9% |
| Micron Technology, Inc. | 665.9% |