Alumis Total Return Price Trends | YCharts

Alumis, Inc. (ALMS)

20.10 +0.10 (+0.47%) USD | NASDAQ | Jun 10, 16:00

20.10 0.00 (0.00%) After-Hours: 17:09

Total Return Price Chart

View Total Return Price for ALMS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2024. Start Trial.

Date	Value
June 09, 2026	20.01
June 08, 2026	18.99
June 05, 2026	19.06
June 04, 2026	20.39
June 03, 2026	20.08
June 02, 2026	20.04
June 01, 2026	20.33
May 29, 2026	21.60
May 28, 2026	21.40
May 27, 2026	21.33
May 26, 2026	22.33
May 22, 2026	22.02
May 21, 2026	22.17
May 20, 2026	22.04
May 19, 2026	21.52
May 18, 2026	21.15
May 15, 2026	22.87
May 14, 2026	24.63
May 13, 2026	24.86
May 12, 2026	23.51
May 11, 2026	23.66
May 08, 2026	23.66
May 07, 2026	23.76
May 06, 2026	25.50
May 05, 2026	26.13

Date	Value
May 04, 2026	25.25
May 01, 2026	25.18
April 30, 2026	24.69
April 29, 2026	22.89
April 28, 2026	24.02
April 27, 2026	24.75
April 24, 2026	24.93
April 23, 2026	25.99
April 22, 2026	25.89
April 21, 2026	24.98
April 20, 2026	24.71
April 17, 2026	24.99
April 16, 2026	25.00
April 15, 2026	24.16
April 14, 2026	22.89
April 13, 2026	22.52
April 10, 2026	23.05
April 09, 2026	22.94
April 08, 2026	22.71
April 07, 2026	22.31
April 06, 2026	21.94
April 02, 2026	23.37
April 01, 2026	22.73
March 31, 2026	22.03
March 30, 2026	20.21

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Nektar Therapeutics	56.77
Bristol Myers Squibb Co.	55.62
Amylyx Pharmaceuticals, Inc.	13.46
Aardvark Therapeutics, Inc.	3.50
Johnson & Johnson	238.52