Alumis, Inc. (ALMS)
6.555
+0.06
(+0.85%)
USD |
NASDAQ |
Nov 04, 16:00
6.555
0.00 (0.00%)
After-Hours: 19:30
Alumis Total Return Price : 6.555 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 6.50 |
| November 02, 2026 | 6.38 |
| October 30, 2026 | 6.73 |
| October 29, 2026 | 6.89 |
| October 28, 2026 | 7.13 |
| October 27, 2026 | 6.64 |
| October 26, 2026 | 6.51 |
| October 23, 2026 | 6.78 |
| October 22, 2026 | 6.82 |
| October 21, 2026 | 6.81 |
| October 20, 2026 | 6.70 |
| October 19, 2026 | 6.34 |
| October 16, 2026 | 6.12 |
| October 15, 2026 | 6.31 |
| October 14, 2026 | 6.06 |
| October 13, 2026 | 6.56 |
| October 12, 2026 | 7.06 |
| October 09, 2026 | 7.16 |
| October 08, 2026 | 6.97 |
| October 07, 2026 | 6.77 |
| October 06, 2026 | 6.93 |
| October 05, 2026 | 6.84 |
| October 02, 2026 | 6.85 |
| October 01, 2026 | 7.21 |
| September 30, 2026 | 7.39 |
| Date | Value |
|---|---|
| September 29, 2026 | 7.29 |
| September 28, 2026 | 7.16 |
| September 25, 2026 | 7.10 |
| September 24, 2026 | 7.29 |
| September 23, 2026 | 7.44 |
| September 22, 2026 | 8.11 |
| September 21, 2026 | 7.90 |
| September 18, 2026 | 7.77 |
| September 17, 2026 | 7.82 |
| September 16, 2026 | 7.94 |
| September 15, 2026 | 8.40 |
| September 14, 2026 | 9.22 |
| September 11, 2026 | 9.18 |
| September 10, 2026 | 9.90 |
| September 09, 2026 | 9.80 |
| September 08, 2026 | 10.58 |
| September 04, 2026 | 11.10 |
| September 03, 2026 | 11.36 |
| September 02, 2026 | 10.35 |
| September 01, 2026 | 9.47 |
| August 31, 2026 | 21.81 |
| August 28, 2026 | 22.38 |
| August 27, 2026 | 23.21 |
| August 26, 2026 | 23.62 |
| August 25, 2026 | 23.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Johnson & Johnson | 276.73 |
| Corcept Therapeutics, Inc. | 79.20 |
| Aclaris Therapeutics, Inc. | 3.675 |
| BioAge Labs, Inc. | 5.965 |
| ANI Pharmaceuticals, Inc. | 71.68 |