Aclaris Therapeutics Inc (ACRS)
1.245
-0.02
(-1.19%)
USD |
NASDAQ |
Mar 28, 16:00
1.29
+0.04
(+3.61%)
After-Hours: 20:00
Aclaris Therapeutics Total Return Price: 1.245 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 1.245 |
March 27, 2024 | 1.26 |
March 26, 2024 | 1.18 |
March 25, 2024 | 1.16 |
March 22, 2024 | 1.15 |
March 21, 2024 | 1.20 |
March 20, 2024 | 1.19 |
March 19, 2024 | 1.15 |
March 18, 2024 | 1.15 |
March 15, 2024 | 1.17 |
March 14, 2024 | 1.15 |
March 13, 2024 | 1.25 |
March 12, 2024 | 1.22 |
March 11, 2024 | 1.29 |
March 08, 2024 | 1.41 |
March 07, 2024 | 1.35 |
March 06, 2024 | 1.44 |
March 05, 2024 | 1.27 |
March 04, 2024 | 1.25 |
March 01, 2024 | 1.24 |
February 29, 2024 | 1.19 |
February 28, 2024 | 1.19 |
February 27, 2024 | 1.20 |
February 26, 2024 | 1.21 |
February 23, 2024 | 1.19 |
Date | Value |
---|---|
February 22, 2024 | 1.21 |
February 21, 2024 | 1.20 |
February 20, 2024 | 1.21 |
February 16, 2024 | 1.19 |
February 15, 2024 | 1.23 |
February 14, 2024 | 1.22 |
February 13, 2024 | 1.17 |
February 12, 2024 | 1.23 |
February 09, 2024 | 1.23 |
February 08, 2024 | 1.18 |
February 07, 2024 | 1.06 |
February 06, 2024 | 1.14 |
February 05, 2024 | 1.15 |
February 02, 2024 | 1.21 |
February 01, 2024 | 1.20 |
January 31, 2024 | 1.16 |
January 30, 2024 | 1.21 |
January 29, 2024 | 1.22 |
January 26, 2024 | 1.23 |
January 25, 2024 | 1.25 |
January 24, 2024 | 1.26 |
January 23, 2024 | 1.28 |
January 22, 2024 | 1.26 |
January 19, 2024 | 1.14 |
January 18, 2024 | 1.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6449
Minimum
Nov 13 2023
29.60
Maximum
Apr 07 2021
9.242
Average
8.14
Median
Mar 14 2023
Total Return Price Benchmarks
Regeneron Pharmaceuticals Inc | 962.20 |
Ainos Inc | 1.15 |
Allakos Inc | 1.26 |
Sana Biotechnology Inc | 9.99 |
DocGo Inc | 4.035 |