Alimco Financial Corp (ALMC)
5.50
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Alimco Financial Price: 5.50 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
May 01, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 30, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 29, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 26, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 24, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 23, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1000.00 |
Apr 22, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 19, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 18, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 17, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 16, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 15, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 12, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 11, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 10, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 09, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 08, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 05, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 04, 2024 | 5.65 | 5.65 | 5.50 | 5.50 | 3800.00 |
Apr 03, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
Apr 02, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
Apr 01, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
Mar 28, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Aug 17 2021
9.10
Maximum
Mar 29 2021
6.958
Average
7.00
Median
Dec 30 2021
Price Benchmarks
Ares Capital Corp | 20.54 |
Capital Southwest Corp | 25.78 |
Rand Capital Corp | 14.04 |
PhenixFIN Corp | 45.00 |
Cohen & Co Inc | 6.343 |
Price Related Metrics
Market Cap | 18.18M |