Alliance Mining Corp (ALM.V)
0.10
0.00 (0.00%)
CAD |
TSXV |
Jun 14, 16:00
Alliance Mining Price: 0.10 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 12, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 11, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 33000.00 |
Jun 10, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
Jun 07, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
Jun 06, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
Jun 05, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
Jun 04, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
Jun 03, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
May 31, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
May 30, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
May 29, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
May 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 500.00 |
May 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 21, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 13000.00 |
May 17, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
May 16, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
May 15, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
May 14, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
May 13, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
May 10, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.07
Minimum
Feb 21 2024
1.15
Maximum
May 27 2021
0.2603
Average
0.25
Median
Jun 17 2019
Price Benchmarks
Price Related Metrics
Earnings Yield | -70.00% |
Market Cap | 0.8744M |