Alliance Mining Corp (ALM.V)
0.20
0.00 (0.00%)
CAD |
TSXV |
Nov 25, 16:00
Alliance Mining Price: 0.20 for Nov. 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Nov 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Nov 21, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Nov 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Nov 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Nov 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Nov 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2500.00 |
Nov 14, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Nov 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 500.00 |
Nov 12, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Nov 11, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Nov 08, 2024 | 0.14 | 0.17 | 0.14 | 0.17 | 60500.00 |
Nov 07, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4500.00 |
Nov 06, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4000.00 |
Nov 05, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Nov 04, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Nov 01, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Oct 31, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Oct 30, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Oct 29, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Oct 28, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Oct 25, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Oct 24, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Oct 23, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Oct 22, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.07
Minimum
Feb 21 2024
1.15
Maximum
May 27 2021
0.2536
Average
0.22
Median
Jun 27 2022
Price Benchmarks
Price Related Metrics
Earnings Yield | -73.50% |
Market Cap | 1.749M |