DBMF Price: 32.42

iMGP DBi Managed Futures Strategy ETF (DBMF)

32.42 +0.10 (+0.31%) USD | NYSEARCA | Nov 13, 16:00

32.40 -0.02 (-0.06%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	32.44	32.44	32.24	32.42	1.647M
Nov 12, 2026	31.86	32.32	31.84	32.32	1.543M
Nov 11, 2026	31.82	31.98	31.82	31.85	1.083M
Nov 10, 2026	31.42	31.71	31.41	31.60	1.544M
Nov 09, 2026	31.10	31.40	31.09	31.22	1.970M
Nov 06, 2026	31.58	31.68	31.31	31.48	1.938M
Nov 05, 2026	31.60	31.60	30.96	31.08	2.688M
Nov 04, 2026	31.76	31.96	31.42	31.49	3.359M
Nov 03, 2026	32.09	32.28	32.07	32.22	2.200M
Nov 02, 2026	32.25	32.25	31.95	31.99	3.394M
Oct 30, 2026	32.62	32.66	32.38	32.45	4.439M
Oct 29, 2026	32.77	32.77	32.56	32.70	1.804M
Oct 28, 2026	32.95	33.08	32.85	32.93	1.634M
Oct 27, 2026	32.76	32.84	32.71	32.79	1.090M
Oct 26, 2026	32.60	32.75	32.54	32.68	1.096M
Oct 23, 2026	32.58	32.74	32.55	32.73	1.718M
Oct 22, 2026	32.75	32.80	32.31	32.46	1.863M
Oct 21, 2026	32.80	33.02	32.70	32.91	1.820M
Oct 20, 2026	32.85	32.92	32.62	32.84	7.844M
Oct 19, 2026	32.82	33.08	32.73	32.97	1.649M
Oct 16, 2026	32.83	32.94	32.46	32.71	7.478M
Oct 15, 2026	32.49	32.86	32.32	32.83	7.979M
Oct 14, 2026	33.57	33.60	32.97	33.06	1.803M
Oct 13, 2026	33.03	33.26	33.00	33.22	1.902M
Oct 12, 2026	33.35	33.40	33.29	33.31	988150.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks