iMGP DBi Managed Futures Strategy ETF (DBMF)

32.24 +0.26 (+0.83%) USD  |  NYSEARCA  |  Sep 15, 16:00
32.24 0.00 (0.00%) After-Hours: 18:51
More

DBMF Price : 32.24 for Sept. 15, 2026

Price Chart

View Price for DBMF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 32.12 32.20 31.84 31.97 2.308M
Sep 11, 2026 31.78 32.00 31.73 31.99 2.046M
Sep 10, 2026 31.69 31.94 31.55 31.92 18.24M
Sep 09, 2026 31.23 31.36 31.16 31.33 1.621M
Sep 08, 2026 31.15 31.24 31.12 31.16 1.413M
Sep 04, 2026 31.26 31.45 31.19 31.44 1.892M
Sep 03, 2026 31.26 31.41 31.18 31.41 1.324M
Sep 02, 2026 31.40 31.58 31.36 31.50 2.040M
Sep 01, 2026 31.40 31.61 31.40 31.59 2.997M
Aug 31, 2026 31.41 31.52 31.38 31.38 3.203M
Aug 28, 2026 31.28 31.46 31.22 31.41 1.054M
Aug 27, 2026 31.09 31.30 31.06 31.22 1.426M
Aug 26, 2026 31.00 31.15 31.00 31.08 1.138M
Aug 25, 2026 31.09 31.10 31.00 31.01 886107.0
Aug 24, 2026 31.27 31.32 31.16 31.25 1.347M
Aug 21, 2026 31.35 31.42 31.26 31.37 990869.0
Aug 20, 2026 31.05 31.21 31.05 31.16 979792.0
Aug 19, 2026 31.05 31.13 30.94 30.94 1.053M
Aug 18, 2026 31.45 31.46 31.24 31.27 1.070M
Aug 17, 2026 31.35 31.54 31.35 31.54 1.538M
Aug 14, 2026 31.26 31.36 31.17 31.35 746078.0
Aug 13, 2026 31.25 31.34 31.16 31.32 822455.0
Aug 12, 2026 31.29 31.44 31.27 31.43 1.065M
Aug 11, 2026 31.23 31.35 31.23 31.33 740370.0
Aug 10, 2026 31.07 31.35 31.07 31.32 1.264M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
American Beacon AHL Trend ETF 30.32
Virtus AlphaSimplex Managed Futures ETF 26.86
WisdomTree Managed Futures Strategy Fund 41.91
Invesco Managed Futures Strategy ETF 53.50
Simplify DBi CTA Managed Futures Index ETF 26.72