Allego NV (ALLGF)

0.0011 0.00 (0.00%) USD  |  OTCM  |  Oct 28, 16:00
More

Allego Price : 0.0011 for Oct. 28, 2026

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Oct 28, 2026 0.0011 0.0011 0.0011 0.0011 250.00
Oct 27, 2026 0.0011 0.0011 0.0011 0.0011 30.00
Oct 26, 2026 0.0011 0.0011 0.0011 0.0011 40.00
Oct 23, 2026 0.0301 0.0301 0.0011 0.0011 225.00
Oct 22, 2026 0.0011 0.0011 0.0011 0.0011 0.000
Oct 21, 2026 0.0011 0.0011 0.0011 0.0011 10.00
Oct 20, 2026 0.0011 0.0011 0.0011 0.0011 0.000
Oct 19, 2026 0.0011 0.0011 0.0011 0.0011 117.00
Oct 16, 2026 0.0011 0.0011 0.0011 0.0011 0.000
Oct 15, 2026 0.0011 0.0011 0.0011 0.0011 25.00
Oct 14, 2026 0.0011 0.0011 0.0011 0.0011 0.000
Oct 13, 2026 0.0011 0.0011 0.0011 0.0011 72.00
Oct 12, 2026 0.0011 0.0011 0.0011 0.0011 0.000
Oct 09, 2026 0.0011 0.0011 0.0011 0.0011 39.00
Oct 08, 2026 0.0011 0.0011 0.0011 0.0011 53.00
Oct 07, 2026 0.0011 0.0011 0.0011 0.0011 6.000
Oct 06, 2026 0.0011 0.0011 0.0011 0.0011 0.000
Oct 05, 2026 0.0011 0.0011 0.0011 0.0011 520.00
Oct 02, 2026 0.0301 0.0301 0.0301 0.0301 0.000
Oct 01, 2026 0.0301 0.0301 0.0301 0.0301 0.000
Sep 30, 2026 0.0301 0.0301 0.0301 0.0301 0.000
Sep 29, 2026 0.0301 0.0301 0.0301 0.0301 25.00
Sep 28, 2026 0.0301 0.0301 0.0301 0.0301 196.00
Sep 25, 2026 0.0011 0.0011 0.0011 0.0011 0.000
Sep 24, 2026 0.0011 0.0011 0.0011 0.0011 133.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Dauch Corp. 4.99
Gentex Corp. 20.26
Sleep Number Corp. 0.0005
Standard Motor Products, Inc. 38.20
Stoneridge, Inc. 6.09

Price Related Metrics

Market Cap 0.3007M