Allego NV (ALLGF)
0.0011
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Allego Price : 0.0011 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Sep 24, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 133.00 |
| Sep 23, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90.00 |
| Sep 22, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107.00 |
| Sep 21, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17.00 |
| Sep 18, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3025.00 |
| Sep 17, 2026 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.000 |
| Sep 16, 2026 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 400.00 |
| Sep 15, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.001 | 0.001 | 10229.00 |
| Sep 11, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 115.00 |
| Sep 10, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
| Sep 09, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 364.00 |
| Sep 08, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 27.00 |
| Sep 04, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500.00 |
| Sep 03, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500.00 |
| Sep 02, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1000.00 |
| Sep 01, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1102.00 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.0011 | 0.0011 | 279.00 |
| Aug 28, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Aug 27, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Aug 26, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 99.00 |
| Aug 25, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.0062 | 0.0062 | 456.00 |
| Aug 21, 2026 | 0.006 | 0.006 | 0.006 | 0.006 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dauch Corp. | 5.46 |
| Gentex Corp. | 22.58 |
| Sleep Number Corp. | 0.0158 |
| Standard Motor Products, Inc. | 37.69 |
| Stoneridge, Inc. | 6.93 |
Price Related Metrics
| Market Cap | 0.3007M |