Allego NV (ALLGF)
0.0062
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Allego Price : 0.0062 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.0062 | 0.0062 | 456.00 |
| Aug 21, 2026 | 0.006 | 0.006 | 0.006 | 0.006 | 300.00 |
| Aug 20, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Aug 19, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.000 |
| Aug 18, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 740.00 |
| Aug 17, 2026 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Aug 14, 2026 | 0.006 | 0.006 | 0.006 | 0.006 | 2000.00 |
| Aug 13, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Aug 12, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 17.00 |
| Aug 11, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Aug 10, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 53.00 |
| Aug 07, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 603.00 |
| Aug 06, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Aug 05, 2026 | 0.03 | 0.03 | 0.0011 | 0.0011 | 206.00 |
| Aug 04, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 21.00 |
| Aug 03, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 110.00 |
| Jul 31, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 376.00 |
| Jul 30, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.000 |
| Jul 29, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.000 |
| Jul 28, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 190.00 |
| Jul 27, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1000.00 |
| Jul 24, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 80.00 |
| Jul 23, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3.000 |
| Jul 22, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dauch Corp. | 6.36 |
| Gentex Corp. | 23.82 |
| Sleep Number Corp. | 0.025 |
| Standard Motor Products, Inc. | 36.97 |
| Stoneridge, Inc. | 7.25 |
Price Related Metrics
| Market Cap | 1.695M |