Cue Biopharma Inc (CUE)
1.02
-0.01
(-0.97%)
USD |
NASDAQ |
Nov 22, 16:00
1.05
+0.03
(+2.94%)
After-Hours: 20:00
Cue Biopharma Total Return Price: 1.02 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.02 |
| November 21, 2024 | 1.03 |
| November 20, 2024 | 1.09 |
| November 19, 2024 | 1.08 |
| November 18, 2024 | 1.10 |
| November 15, 2024 | 1.245 |
| November 14, 2024 | 1.50 |
| November 13, 2024 | 1.50 |
| November 12, 2024 | 1.70 |
| November 11, 2024 | 1.87 |
| November 08, 2024 | 1.72 |
| November 07, 2024 | 1.78 |
| November 06, 2024 | 1.65 |
| November 05, 2024 | 1.71 |
| November 04, 2024 | 1.49 |
| November 01, 2024 | 1.52 |
| October 31, 2024 | 1.61 |
| October 30, 2024 | 1.75 |
| October 29, 2024 | 1.69 |
| October 28, 2024 | 1.78 |
| October 25, 2024 | 1.48 |
| October 24, 2024 | 1.56 |
| October 23, 2024 | 1.57 |
| October 22, 2024 | 1.60 |
| October 21, 2024 | 1.68 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.21 |
| October 17, 2024 | 1.11 |
| October 16, 2024 | 1.07 |
| October 15, 2024 | 1.12 |
| October 14, 2024 | 1.21 |
| October 11, 2024 | 1.23 |
| October 10, 2024 | 1.33 |
| October 09, 2024 | 1.205 |
| October 08, 2024 | 1.23 |
| October 07, 2024 | 1.385 |
| October 04, 2024 | 1.16 |
| October 03, 2024 | 0.8192 |
| October 02, 2024 | 0.7334 |
| October 01, 2024 | 0.7197 |
| September 30, 2024 | 0.7572 |
| September 27, 2024 | 0.6794 |
| September 26, 2024 | 0.4541 |
| September 25, 2024 | 0.4751 |
| September 24, 2024 | 0.4847 |
| September 23, 2024 | 0.4792 |
| September 20, 2024 | 0.524 |
| September 19, 2024 | 0.565 |
| September 18, 2024 | 0.5537 |
| September 17, 2024 | 0.57 |
| September 16, 2024 | 0.5634 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4541
Minimum
Sep 26 2024
30.73
Maximum
Jun 02 2020
8.243
Average
4.295
Median
Total Return Price Benchmarks
| Biomarin Pharmaceutical Inc | 64.26 |
| Arbutus Biopharma Corp | 3.51 |
| GlycoMimetics Inc | 0.3168 |
| FibroGen Inc | 0.3954 |
| Cidara Therapeutics Inc | 20.40 |