Allianz SE (ALIZF)
465.52
-0.10
(-0.02%)
USD |
OTCM |
Oct 05, 16:00
Allianz Price : 465.52 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 467.31 | 478.70 | 465.26 | 465.52 | 176.00 |
| Oct 02, 2026 | 465.62 | 479.69 | 450.00 | 465.62 | 426.00 |
| Oct 01, 2026 | 475.00 | 476.81 | 460.22 | 462.62 | 298.00 |
| Sep 30, 2026 | 473.09 | 480.00 | 470.04 | 478.00 | 108.00 |
| Sep 29, 2026 | 482.45 | 482.45 | 470.00 | 470.00 | 309.00 |
| Sep 28, 2026 | 501.00 | 501.00 | 470.00 | 480.00 | 275.00 |
| Sep 25, 2026 | 477.57 | 499.50 | 477.38 | 489.75 | 489.00 |
| Sep 24, 2026 | 466.98 | 487.20 | 460.50 | 470.25 | 481.00 |
| Sep 23, 2026 | 488.50 | 488.50 | 467.57 | 474.54 | 403.00 |
| Sep 22, 2026 | 500.26 | 515.44 | 490.03 | 493.50 | 357.00 |
| Sep 21, 2026 | 508.53 | 524.96 | 500.00 | 500.04 | 339.00 |
| Sep 18, 2026 | 504.77 | 511.00 | 500.01 | 511.00 | 174.00 |
| Sep 17, 2026 | 537.00 | 537.00 | 502.84 | 513.25 | 133.00 |
| Sep 16, 2026 | 515.18 | 515.18 | 500.04 | 500.04 | 26.00 |
| Sep 15, 2026 | 514.02 | 525.00 | 500.00 | 511.92 | 817.00 |
| Sep 14, 2026 | 512.98 | 512.98 | 500.00 | 500.00 | 184.00 |
| Sep 11, 2026 | 517.76 | 517.76 | 506.25 | 506.25 | 52.00 |
| Sep 10, 2026 | 511.75 | 514.00 | 500.04 | 500.04 | 1738.00 |
| Sep 09, 2026 | 510.00 | 526.00 | 501.04 | 526.00 | 87.00 |
| Sep 08, 2026 | 521.75 | 521.75 | 510.00 | 521.75 | 22.00 |
| Sep 04, 2026 | 511.89 | 535.81 | 511.89 | 530.37 | 63.00 |
| Sep 03, 2026 | 540.66 | 545.00 | 511.82 | 545.00 | 51.00 |
| Sep 02, 2026 | 511.20 | 529.13 | 511.20 | 522.88 | 97.00 |
| Sep 01, 2026 | 525.00 | 533.28 | 523.52 | 530.41 | 10397.00 |
| Aug 31, 2026 | 525.00 | 540.40 | 510.04 | 510.04 | 39.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Münchener Rückversicherungs-Gesellschaft AG | 11.43 |
| Hannover Rück SE | 48.48 |
| Atlantic American Corp. | 1.27 |
| Aflac, Inc. | 113.65 |
| Citizens, Inc. (Austin, Texas) | 3.52 |
Price Related Metrics
| PE Ratio | 13.14 |
| PS Ratio | 0.9905 |
| PEG Ratio | 0.5319 |
| Price to Book Value | 2.692 |
| Earnings Yield | 7.61% |
| Market Cap | 177.01B |
| PEGY Ratio | 0.4527 |
| Operating PE Ratio | 7.719 |
| Normalized PE Ratio | 12.17 |