Allianz SE (ALIZF)
520.00
+5.85
(+1.14%)
USD |
OTCM |
Aug 24, 16:00
Allianz Price : 520.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 514.00 | 520.00 | 508.62 | 520.00 | 54.00 |
| Aug 21, 2026 | 512.59 | 514.15 | 505.85 | 514.15 | 129.00 |
| Aug 20, 2026 | 495.43 | 508.00 | 495.00 | 495.00 | 24.00 |
| Aug 19, 2026 | 510.00 | 514.80 | 509.60 | 514.80 | 121.00 |
| Aug 18, 2026 | 512.86 | 512.86 | 500.04 | 500.04 | 132.00 |
| Aug 17, 2026 | 512.69 | 512.81 | 499.25 | 500.00 | 41.00 |
| Aug 14, 2026 | 524.00 | 524.00 | 504.20 | 511.62 | 1558.00 |
| Aug 13, 2026 | 509.75 | 510.46 | 505.00 | 509.75 | 31.00 |
| Aug 12, 2026 | 496.50 | 507.00 | 496.00 | 507.00 | 261.00 |
| Aug 11, 2026 | 512.00 | 512.00 | 499.74 | 499.74 | 30.00 |
| Aug 10, 2026 | 495.27 | 508.00 | 494.04 | 508.00 | 208.00 |
| Aug 07, 2026 | 508.62 | 508.62 | 496.25 | 508.62 | 177.00 |
| Aug 06, 2026 | 523.50 | 523.50 | 499.75 | 508.18 | 211.00 |
| Aug 05, 2026 | 496.00 | 520.35 | 489.18 | 496.76 | 948.00 |
| Aug 04, 2026 | 503.56 | 509.99 | 483.90 | 496.58 | 298.00 |
| Aug 03, 2026 | 499.55 | 499.55 | 488.79 | 488.79 | 29.00 |
| Jul 31, 2026 | 488.56 | 503.88 | 485.10 | 487.98 | 188.00 |
| Jul 30, 2026 | 511.03 | 511.03 | 478.61 | 478.61 | 152.00 |
| Jul 29, 2026 | 496.07 | 503.00 | 471.75 | 479.84 | 110.00 |
| Jul 28, 2026 | 498.25 | 505.00 | 475.84 | 475.84 | 1072.00 |
| Jul 27, 2026 | 490.00 | 499.81 | 474.45 | 492.18 | 125.00 |
| Jul 24, 2026 | 490.00 | 490.00 | 480.64 | 480.64 | 15.00 |
| Jul 23, 2026 | 481.97 | 494.50 | 471.71 | 494.50 | 152.00 |
| Jul 22, 2026 | 478.50 | 478.50 | 473.38 | 473.38 | 9.000 |
| Jul 21, 2026 | 482.73 | 493.75 | 471.71 | 471.71 | 90.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Münchener Rückversicherungs-Gesellschaft AG | 12.01 |
| Hannover Rück SE | 49.00 |
| Atlantic American Corp. | 1.295 |
| Aflac, Inc. | 116.19 |
| Citizens, Inc. (Austin, Texas) | 3.88 |
Price Related Metrics
| PE Ratio | 14.60 |
| PS Ratio | 1.163 |
| PEG Ratio | 0.1502 |
| Price to Book Value | 3.500 |
| Price to Free Cash Flow | 5.729 |
| Earnings Yield | 6.85% |
| Market Cap | 197.73B |
| PEGY Ratio | 0.1444 |
| Operating PE Ratio | 9.468 |
| Normalized PE Ratio | 13.66 |