Allianz (ALIZF) Price: 477.50

Allianz SE (ALIZF)

477.50 -14.46 (-2.94%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	481.86	495.50	477.50	477.50	699.00
Oct 23, 2026	485.30	491.96	461.02	491.96	3438.00
Oct 22, 2026	488.00	502.96	469.88	469.88	261.00
Oct 21, 2026	490.00	512.00	475.37	481.30	162.00
Oct 20, 2026	476.40	485.68	470.43	471.23	91.00
Oct 19, 2026	467.57	488.70	467.57	474.38	46.00
Oct 16, 2026	483.84	488.14	470.29	480.12	427.00
Oct 15, 2026	481.65	489.96	468.25	479.12	87.00
Oct 14, 2026	472.68	482.72	461.81	461.81	92.00
Oct 13, 2026	476.44	488.44	458.75	466.56	109.00
Oct 12, 2026	470.81	486.50	463.61	475.25	119.00
Oct 09, 2026	459.78	470.62	455.24	470.62	156.00
Oct 08, 2026	475.31	481.00	457.92	464.96	140.00
Oct 07, 2026	465.73	477.68	465.41	477.68	21.00
Oct 06, 2026	467.36	489.99	466.00	489.99	37.00
Oct 05, 2026	467.31	478.70	465.26	465.52	176.00
Oct 02, 2026	465.62	479.69	450.00	465.62	426.00
Oct 01, 2026	475.00	476.81	460.22	462.62	298.00
Sep 30, 2026	473.09	480.00	470.04	478.00	108.00
Sep 29, 2026	482.45	482.45	470.00	470.00	309.00
Sep 28, 2026	501.00	501.00	470.00	480.00	275.00
Sep 25, 2026	477.57	499.50	477.38	489.75	489.00
Sep 24, 2026	466.98	487.20	460.50	470.25	481.00
Sep 23, 2026	488.50	488.50	467.57	474.54	403.00
Sep 22, 2026	500.26	515.44	490.03	493.50	357.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks