Allianz SE (ALIZF)
511.92
+11.92
(+2.38%)
USD |
OTCM |
Sep 15, 16:00
Allianz Price : 511.92 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 514.02 | 525.00 | 500.00 | 511.92 | 817.00 |
| Sep 14, 2026 | 512.98 | 512.98 | 500.00 | 500.00 | 184.00 |
| Sep 11, 2026 | 517.76 | 517.76 | 506.25 | 506.25 | 52.00 |
| Sep 10, 2026 | 511.75 | 514.00 | 500.04 | 500.04 | 1738.00 |
| Sep 09, 2026 | 510.00 | 526.00 | 501.04 | 526.00 | 87.00 |
| Sep 08, 2026 | 521.75 | 521.75 | 510.00 | 521.75 | 22.00 |
| Sep 04, 2026 | 511.89 | 535.81 | 511.89 | 530.37 | 63.00 |
| Sep 03, 2026 | 540.66 | 545.00 | 511.82 | 545.00 | 51.00 |
| Sep 02, 2026 | 511.20 | 529.13 | 511.20 | 522.88 | 97.00 |
| Sep 01, 2026 | 525.00 | 533.28 | 523.52 | 530.41 | 10397.00 |
| Aug 31, 2026 | 525.00 | 540.40 | 510.04 | 510.04 | 39.00 |
| Aug 28, 2026 | 543.00 | 543.00 | 514.70 | 524.74 | 275.00 |
| Aug 27, 2026 | 514.96 | 515.04 | 514.01 | 515.04 | 32.00 |
| Aug 26, 2026 | 545.50 | 545.50 | 512.77 | 512.77 | 81.00 |
| Aug 25, 2026 | 520.00 | 544.00 | 514.21 | 514.21 | 123.00 |
| Aug 24, 2026 | 514.00 | 520.00 | 508.62 | 520.00 | 54.00 |
| Aug 21, 2026 | 512.59 | 514.15 | 505.85 | 514.15 | 129.00 |
| Aug 20, 2026 | 495.43 | 508.00 | 495.00 | 495.00 | 24.00 |
| Aug 19, 2026 | 510.00 | 514.80 | 509.60 | 514.80 | 121.00 |
| Aug 18, 2026 | 512.86 | 512.86 | 500.04 | 500.04 | 132.00 |
| Aug 17, 2026 | 512.69 | 512.81 | 499.25 | 500.00 | 41.00 |
| Aug 14, 2026 | 524.00 | 524.00 | 504.20 | 511.62 | 1558.00 |
| Aug 13, 2026 | 509.75 | 510.46 | 505.00 | 509.75 | 31.00 |
| Aug 12, 2026 | 496.50 | 507.00 | 496.00 | 507.00 | 261.00 |
| Aug 11, 2026 | 512.00 | 512.00 | 499.74 | 499.74 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Münchener Rückversicherungs-Gesellschaft AG | 11.82 |
| Hannover Rück SE | 49.26 |
| Atlantic American Corp. | 1.29 |
| Aflac, Inc. | 117.55 |
| Citizens, Inc. (Austin, Texas) | 3.53 |
Price Related Metrics
| PE Ratio | 14.45 |
| PS Ratio | 1.089 |
| PEG Ratio | 0.5849 |
| Price to Book Value | 2.960 |
| Earnings Yield | 6.92% |
| Market Cap | 194.65B |
| PEGY Ratio | 0.5047 |
| Operating PE Ratio | 8.488 |
| Normalized PE Ratio | 13.38 |