Alliance Laundry Holdings, Inc. (United States) (ALH)
21.13
-0.48
(-2.22%)
USD |
NYSE |
Sep 14, 14:31
Alliance Laundry Holdings Price : 21.13 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.50 | 21.78 | 21.18 | 21.61 | 1.174M |
| Sep 10, 2026 | 21.52 | 21.66 | 20.94 | 21.14 | 805531.0 |
| Sep 09, 2026 | 22.00 | 22.23 | 21.64 | 21.75 | 751217.0 |
| Sep 08, 2026 | 22.66 | 22.71 | 22.00 | 22.23 | 749345.0 |
| Sep 04, 2026 | 22.73 | 22.89 | 22.41 | 22.73 | 537021.0 |
| Sep 03, 2026 | 22.73 | 22.73 | 22.10 | 22.68 | 909197.0 |
| Sep 02, 2026 | 22.48 | 22.94 | 22.06 | 22.44 | 921573.0 |
| Sep 01, 2026 | 22.74 | 23.37 | 22.11 | 22.26 | 1.223M |
| Aug 31, 2026 | 23.06 | 23.17 | 22.55 | 22.91 | 1.204M |
| Aug 28, 2026 | 23.27 | 23.49 | 23.03 | 23.23 | 964826.0 |
| Aug 27, 2026 | 23.88 | 23.96 | 23.24 | 23.24 | 921578.0 |
| Aug 26, 2026 | 24.00 | 24.15 | 23.60 | 23.96 | 2.328M |
| Aug 25, 2026 | 24.16 | 24.16 | 23.40 | 23.85 | 1.755M |
| Aug 24, 2026 | 23.66 | 24.10 | 23.50 | 23.84 | 4.899M |
| Aug 21, 2026 | 23.33 | 23.73 | 23.25 | 23.47 | 2.557M |
| Aug 20, 2026 | 23.72 | 23.74 | 22.83 | 23.18 | 3.715M |
| Aug 19, 2026 | 24.55 | 24.65 | 23.48 | 23.94 | 11.60M |
| Aug 18, 2026 | 24.53 | 24.56 | 23.89 | 24.00 | 3.101M |
| Aug 17, 2026 | 24.10 | 25.05 | 23.83 | 24.79 | 1.172M |
| Aug 14, 2026 | 26.01 | 26.01 | 24.62 | 25.47 | 944127.0 |
| Aug 13, 2026 | 27.96 | 27.96 | 25.50 | 25.76 | 668264.0 |
| Aug 12, 2026 | 26.50 | 27.00 | 25.73 | 25.91 | 628640.0 |
| Aug 11, 2026 | 26.62 | 27.02 | 26.02 | 26.31 | 328956.0 |
| Aug 10, 2026 | 27.56 | 27.76 | 26.38 | 26.39 | 466175.0 |
| Aug 07, 2026 | 27.66 | 27.98 | 27.49 | 27.77 | 406435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 122.60 |
| Alamo Group, Inc. | 169.14 |
| RM2 International, Inc. | 0.03 |
| Art's-Way Manufacturing Co., Inc. | 3.10 |
| Enerpac Tool Group Corp. | 34.61 |
Price Related Metrics
| PE Ratio | 23.79 |
| PS Ratio | 2.385 |
| PEG Ratio | 0.0157 |
| Price to Book Value | 8.356 |
| Earnings Yield | 4.20% |
| Market Cap | 4.200B |
| PEGY Ratio | 0.0157 |
| Operating PE Ratio | 12.41 |
| Normalized PE Ratio | 24.12 |