Alliance Laundry Holdings (ALH) Price: 21.27

Alliance Laundry Holdings, Inc. (United States) (ALH)

21.27 +0.03 (+0.14%) USD | NYSE | Oct 09, 16:00

21.29 +0.02 (+0.09%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	21.27	21.91	21.06	21.27	1.649M
Oct 08, 2026	20.97	21.40	20.83	21.24	1.321M
Oct 07, 2026	21.39	21.47	20.72	21.10	684398.0
Oct 06, 2026	21.46	21.68	21.33	21.59	812504.0
Oct 05, 2026	21.05	21.62	20.64	21.31	1.582M
Oct 02, 2026	21.55	22.12	21.25	21.30	1.489M
Oct 01, 2026	21.22	21.53	20.77	21.23	1.657M
Sep 30, 2026	21.74	21.84	21.28	21.30	1.034M
Sep 29, 2026	21.96	22.08	21.58	21.73	1.248M
Sep 28, 2026	21.76	21.91	21.40	21.87	1.272M
Sep 25, 2026	21.40	21.91	21.40	21.86	1.515M
Sep 24, 2026	20.78	21.43	20.72	21.37	1.319M
Sep 23, 2026	21.42	21.64	21.07	21.07	820530.0
Sep 22, 2026	22.05	22.23	21.47	21.59	818789.0
Sep 21, 2026	21.80	21.97	21.39	21.66	787918.0
Sep 18, 2026	21.64	21.66	21.29	21.58	1.311M
Sep 17, 2026	22.02	22.02	21.46	21.49	1.101M
Sep 16, 2026	21.29	21.88	21.20	21.55	1.042M
Sep 15, 2026	21.36	21.42	20.85	21.10	1.003M
Sep 14, 2026	21.23	21.28	21.02	21.27	892796.0
Sep 11, 2026	21.50	21.78	21.18	21.61	1.174M
Sep 10, 2026	21.52	21.66	20.94	21.14	805531.0
Sep 09, 2026	22.00	22.23	21.64	21.75	751217.0
Sep 08, 2026	22.66	22.71	22.00	22.23	749345.0
Sep 04, 2026	22.73	22.89	22.41	22.73	537021.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks