Allegiant Travel Co (ALGT)
63.01
-2.00
(-3.08%)
USD |
NASDAQ |
Nov 01, 16:00
63.02
+0.01
(+0.02%)
After-Hours: 20:00
Allegiant Travel 1 Year Total Returns (Daily): -1.83% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | -1.83% |
| October 31, 2024 | 0.26% |
| October 30, 2024 | -5.72% |
| October 29, 2024 | -7.68% |
| October 28, 2024 | -2.95% |
| October 25, 2024 | -6.93% |
| October 24, 2024 | -8.17% |
| October 23, 2024 | -9.33% |
| October 22, 2024 | -11.89% |
| October 21, 2024 | -11.18% |
| October 18, 2024 | -7.22% |
| October 17, 2024 | -12.94% |
| October 16, 2024 | -14.27% |
| October 15, 2024 | -16.27% |
| October 14, 2024 | -18.64% |
| October 11, 2024 | -19.62% |
| October 10, 2024 | -22.52% |
| October 09, 2024 | -25.86% |
| October 08, 2024 | -26.49% |
| October 07, 2024 | -24.21% |
| October 04, 2024 | -21.70% |
| October 03, 2024 | -23.62% |
| October 02, 2024 | -24.87% |
| October 01, 2024 | -24.60% |
| September 30, 2024 | -26.40% |
| Date | Value |
|---|---|
| September 27, 2024 | -28.00% |
| September 26, 2024 | -32.22% |
| September 25, 2024 | -35.79% |
| September 24, 2024 | -33.83% |
| September 23, 2024 | -37.05% |
| September 20, 2024 | -39.35% |
| September 19, 2024 | -46.74% |
| September 18, 2024 | -46.53% |
| September 17, 2024 | -48.68% |
| September 16, 2024 | -50.14% |
| September 13, 2024 | -49.98% |
| September 12, 2024 | -51.09% |
| September 11, 2024 | -50.86% |
| September 10, 2024 | -50.92% |
| September 09, 2024 | -48.92% |
| September 06, 2024 | -51.48% |
| September 05, 2024 | -51.69% |
| September 04, 2024 | -52.93% |
| September 03, 2024 | -52.57% |
| August 30, 2024 | -51.18% |
| August 29, 2024 | -50.92% |
| August 28, 2024 | -51.48% |
| August 27, 2024 | -49.80% |
| August 26, 2024 | -50.34% |
| August 23, 2024 | -51.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.71%
Minimum
Dec 28 2022
260.6%
Maximum
Apr 05 2021
-2.42%
Average
-16.14%
Median
1 Year Total Returns (Daily) Benchmarks
| Southwest Airlines Co | 41.01% |
| JetBlue Airways Corp | 56.37% |
| Alaska Air Group Inc | 58.40% |
| Delta Air Lines Inc | 89.71% |
| American Airlines Group Inc | 21.54% |