Allegiant Travel Co. (ALGT)
81.63
-0.22
(-0.27%)
USD |
NASDAQ |
Aug 24, 16:00
80.50
-1.13
(-1.38%)
After-Hours: 20:00
Allegiant Travel 1 Year Total Returns (Daily) : 34.70% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 34.70% |
| August 21, 2026 | 46.42% |
| August 20, 2026 | 36.59% |
| August 19, 2026 | 36.53% |
| August 18, 2026 | 42.43% |
| August 17, 2026 | 41.02% |
| August 14, 2026 | 43.16% |
| August 13, 2026 | 41.00% |
| August 12, 2026 | 48.77% |
| August 11, 2026 | 80.14% |
| August 10, 2026 | 82.96% |
| August 07, 2026 | 93.23% |
| August 06, 2026 | 93.17% |
| August 05, 2026 | 112.8% |
| August 04, 2026 | 116.3% |
| August 03, 2026 | 115.0% |
| July 31, 2026 | 89.93% |
| July 30, 2026 | 95.40% |
| July 29, 2026 | 88.40% |
| July 28, 2026 | 98.05% |
| July 27, 2026 | 95.81% |
| July 24, 2026 | 94.80% |
| July 23, 2026 | 74.58% |
| July 22, 2026 | 87.27% |
| July 21, 2026 | 96.99% |
| Date | Value |
|---|---|
| July 20, 2026 | 97.66% |
| July 17, 2026 | 92.93% |
| July 16, 2026 | 100.7% |
| July 15, 2026 | 105.4% |
| July 14, 2026 | 92.38% |
| July 13, 2026 | 96.06% |
| July 10, 2026 | 89.49% |
| July 09, 2026 | 117.2% |
| July 08, 2026 | 98.53% |
| July 07, 2026 | 100.6% |
| July 06, 2026 | 91.77% |
| July 02, 2026 | 100.9% |
| July 01, 2026 | 104.1% |
| June 30, 2026 | 114.0% |
| June 29, 2026 | 105.0% |
| June 26, 2026 | 112.4% |
| June 25, 2026 | 102.7% |
| June 24, 2026 | 98.67% |
| June 23, 2026 | 100.8% |
| June 22, 2026 | 103.5% |
| June 18, 2026 | 97.14% |
| June 17, 2026 | 83.45% |
| June 16, 2026 | 76.86% |
| June 15, 2026 | 86.56% |
| June 12, 2026 | 70.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alaska Air Group, Inc. | -30.15% |
| Delta Air Lines, Inc. | 35.15% |
| JetBlue Airways Corp. | -7.99% |
| Southwest Airlines Co. | 26.56% |
| American Airlines Group, Inc. | 0.59% |