Allegiant Travel Co. (ALGT)
92.15
-0.36
(-0.39%)
USD |
NASDAQ |
Nov 13, 16:00
90.94
-1.21
(-1.31%)
After-Hours: 19:59
Allegiant Travel 1 Year Total Returns (Daily) : 38.55% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 38.55% |
| November 12, 2026 | 33.94% |
| November 11, 2026 | 44.17% |
| November 10, 2026 | 38.60% |
| November 09, 2026 | 37.13% |
| November 06, 2026 | 33.46% |
| November 05, 2026 | 20.70% |
| November 04, 2026 | 40.50% |
| November 03, 2026 | 20.23% |
| November 02, 2026 | 23.16% |
| October 30, 2026 | 16.78% |
| October 29, 2026 | 16.71% |
| October 28, 2026 | 14.15% |
| October 27, 2026 | 12.40% |
| October 26, 2026 | 3.13% |
| October 23, 2026 | 4.45% |
| October 22, 2026 | 6.03% |
| October 21, 2026 | 3.17% |
| October 20, 2026 | 4.73% |
| October 19, 2026 | 3.69% |
| October 16, 2026 | 2.10% |
| October 15, 2026 | 7.33% |
| October 14, 2026 | 2.73% |
| October 13, 2026 | 18.51% |
| October 12, 2026 | 26.98% |
| Date | Value |
|---|---|
| October 09, 2026 | 25.83% |
| October 08, 2026 | 22.66% |
| October 07, 2026 | 22.79% |
| October 06, 2026 | 21.31% |
| October 05, 2026 | 19.67% |
| October 02, 2026 | 29.48% |
| October 01, 2026 | 26.89% |
| September 30, 2026 | 24.72% |
| September 29, 2026 | 22.72% |
| September 28, 2026 | 26.36% |
| September 25, 2026 | 33.46% |
| September 24, 2026 | 25.49% |
| September 23, 2026 | 24.65% |
| September 22, 2026 | 32.90% |
| September 21, 2026 | 31.95% |
| September 18, 2026 | 25.04% |
| September 17, 2026 | 27.50% |
| September 16, 2026 | 23.94% |
| September 15, 2026 | 27.13% |
| September 14, 2026 | 21.25% |
| September 11, 2026 | 20.84% |
| September 10, 2026 | 20.84% |
| September 09, 2026 | 26.02% |
| September 08, 2026 | 21.62% |
| September 04, 2026 | 21.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Southwest Airlines Co. | 38.45% |
| Alaska Air Group, Inc. | -9.12% |
| American Airlines Group, Inc. | 0.77% |
| United Airlines Holdings, Inc. | 12.49% |
| JetBlue Airways Corp. | -12.96% |