Allegiant Travel Co (ALGT)
75.16
+2.46
(+3.38%)
USD |
NASDAQ |
Nov 21, 16:00
75.16
0.00 (0.00%)
After-Hours: 19:51
Allegiant Travel 1 Year Total Returns (Daily): 6.22% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 6.22% |
| November 19, 2024 | 7.66% |
| November 18, 2024 | 12.85% |
| November 15, 2024 | 18.47% |
| November 14, 2024 | 22.13% |
| November 13, 2024 | 27.70% |
| November 12, 2024 | 33.70% |
| November 11, 2024 | 34.22% |
| November 08, 2024 | 24.14% |
| November 07, 2024 | 18.85% |
| November 06, 2024 | 23.50% |
| November 05, 2024 | 5.02% |
| November 04, 2024 | 4.56% |
| November 01, 2024 | -1.83% |
| October 31, 2024 | 0.26% |
| October 30, 2024 | -5.72% |
| October 29, 2024 | -7.68% |
| October 28, 2024 | -2.95% |
| October 25, 2024 | -6.93% |
| October 24, 2024 | -8.17% |
| October 23, 2024 | -9.33% |
| October 22, 2024 | -11.89% |
| October 21, 2024 | -11.18% |
| October 18, 2024 | -7.22% |
| October 17, 2024 | -12.94% |
| Date | Value |
|---|---|
| October 16, 2024 | -14.27% |
| October 15, 2024 | -16.27% |
| October 14, 2024 | -18.64% |
| October 11, 2024 | -19.62% |
| October 10, 2024 | -22.52% |
| October 09, 2024 | -25.86% |
| October 08, 2024 | -26.49% |
| October 07, 2024 | -24.21% |
| October 04, 2024 | -21.70% |
| October 03, 2024 | -23.62% |
| October 02, 2024 | -24.87% |
| October 01, 2024 | -24.60% |
| September 30, 2024 | -26.40% |
| September 27, 2024 | -28.00% |
| September 26, 2024 | -32.22% |
| September 25, 2024 | -35.79% |
| September 24, 2024 | -33.83% |
| September 23, 2024 | -37.05% |
| September 20, 2024 | -39.35% |
| September 19, 2024 | -46.74% |
| September 18, 2024 | -46.53% |
| September 17, 2024 | -48.68% |
| September 16, 2024 | -50.14% |
| September 13, 2024 | -49.98% |
| September 12, 2024 | -51.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.71%
Minimum
Dec 28 2022
260.6%
Maximum
Apr 05 2021
-2.71%
Average
-16.17%
Median
Aug 20 2020
1 Year Total Returns (Daily) Benchmarks
| Southwest Airlines Co | 29.47% |
| Alaska Air Group Inc | 42.43% |
| JetBlue Airways Corp | 37.27% |
| Delta Air Lines Inc | 76.24% |
| American Airlines Group Inc | 16.61% |