Allegiant Travel Co (ALGT)
56.97
-1.02
(-1.76%)
USD |
NASDAQ |
Apr 26, 16:00
56.97
0.00 (0.00%)
After-Hours: 16:00
Allegiant Travel 1 Year Total Returns (Daily): -40.63% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | -40.63% |
| April 24, 2024 | -40.06% |
| April 23, 2024 | -37.26% |
| April 22, 2024 | -36.67% |
| April 19, 2024 | -37.21% |
| April 18, 2024 | -35.88% |
| April 17, 2024 | -36.00% |
| April 16, 2024 | -35.55% |
| April 15, 2024 | -35.31% |
| April 12, 2024 | -33.46% |
| April 11, 2024 | -33.24% |
| April 10, 2024 | -31.38% |
| April 09, 2024 | -24.97% |
| April 08, 2024 | -25.29% |
| April 05, 2024 | -23.26% |
| April 04, 2024 | -25.61% |
| April 03, 2024 | -25.72% |
| April 02, 2024 | -25.04% |
| April 01, 2024 | -22.80% |
| March 28, 2024 | -10.54% |
| March 27, 2024 | -7.81% |
| March 26, 2024 | -9.21% |
| March 25, 2024 | -8.81% |
| March 22, 2024 | -9.12% |
| March 21, 2024 | -12.75% |
| Date | Value |
|---|---|
| March 20, 2024 | -13.19% |
| March 19, 2024 | -14.11% |
| March 18, 2024 | -14.63% |
| March 15, 2024 | -18.91% |
| March 14, 2024 | -25.71% |
| March 13, 2024 | -21.29% |
| March 12, 2024 | -25.32% |
| March 11, 2024 | -24.48% |
| March 08, 2024 | -28.71% |
| March 07, 2024 | -27.91% |
| March 06, 2024 | -24.19% |
| March 05, 2024 | -29.10% |
| March 04, 2024 | -27.73% |
| March 01, 2024 | -28.63% |
| February 29, 2024 | -27.40% |
| February 28, 2024 | -26.26% |
| February 27, 2024 | -23.93% |
| February 26, 2024 | -23.61% |
| February 23, 2024 | -23.75% |
| February 22, 2024 | -18.48% |
| February 21, 2024 | -17.12% |
| February 20, 2024 | -16.90% |
| February 16, 2024 | -17.61% |
| February 15, 2024 | -18.47% |
| February 14, 2024 | -13.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.71%
Minimum
Dec 28 2022
260.6%
Maximum
Apr 05 2021
3.39%
Average
-7.25%
Median
Jan 21 2022
1 Year Total Returns (Daily) Benchmarks
| Alaska Air Group Inc | 4.82% |
| Delta Air Lines Inc | 51.76% |
| JetBlue Airways Corp | -15.63% |
| Spirit Airlines Inc | -77.45% |
| United Airlines Holdings Inc | 25.94% |