Southwest Airlines Co (LUV)
27.88
+0.04
(+0.14%)
USD |
NYSE |
Apr 16, 14:46
Southwest Airlines 1 Year Total Returns (Daily): -10.10% for April 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 15, 2024 | -10.10% |
| April 12, 2024 | -12.64% |
| April 11, 2024 | -10.83% |
| April 10, 2024 | -11.12% |
| April 09, 2024 | -5.95% |
| April 08, 2024 | -7.25% |
| April 05, 2024 | -8.22% |
| April 04, 2024 | -9.82% |
| April 03, 2024 | -9.54% |
| April 02, 2024 | -10.96% |
| April 01, 2024 | -8.29% |
| March 28, 2024 | -2.54% |
| March 27, 2024 | -0.72% |
| March 26, 2024 | -1.94% |
| March 25, 2024 | -1.60% |
| March 22, 2024 | -3.27% |
| March 21, 2024 | -5.51% |
| March 20, 2024 | -1.95% |
| March 19, 2024 | -4.07% |
| March 18, 2024 | -4.61% |
| March 15, 2024 | -2.48% |
| March 14, 2024 | -5.84% |
| March 13, 2024 | -6.88% |
| March 12, 2024 | -10.25% |
| March 11, 2024 | 5.42% |
| Date | Value |
|---|---|
| March 08, 2024 | 3.35% |
| March 07, 2024 | 6.74% |
| March 06, 2024 | 5.26% |
| March 05, 2024 | 3.51% |
| March 04, 2024 | 2.08% |
| March 01, 2024 | 3.23% |
| February 29, 2024 | 4.39% |
| February 28, 2024 | 5.00% |
| February 27, 2024 | 5.27% |
| February 26, 2024 | 4.05% |
| February 23, 2024 | 2.71% |
| February 22, 2024 | 4.23% |
| February 21, 2024 | 4.65% |
| February 20, 2024 | -2.05% |
| February 16, 2024 | -1.99% |
| February 15, 2024 | -2.04% |
| February 14, 2024 | -2.78% |
| February 13, 2024 | -5.12% |
| February 12, 2024 | -2.98% |
| February 09, 2024 | -4.64% |
| February 08, 2024 | -6.32% |
| February 07, 2024 | -13.12% |
| February 06, 2024 | -11.88% |
| February 05, 2024 | -16.29% |
| February 02, 2024 | -15.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.43%
Minimum
May 15 2020
160.2%
Maximum
May 17 2021
-6.22%
Average
-14.42%
Median
1 Year Total Returns (Daily) Benchmarks
| Alaska Air Group Inc | -2.22% |
| JetBlue Airways Corp | 0.00% |
| American Airlines Group Inc | 1.17% |
| United Airlines Holdings Inc | -1.51% |
| Frontier Group Holdings Inc | -26.92% |