Southwest Airlines Co (LUV)
31.90
+0.13
(+0.41%)
USD |
NYSE |
Nov 21, 15:08
Southwest Airlines 1 Year Total Returns (Daily): 29.47% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 29.47% |
| November 19, 2024 | 33.57% |
| November 18, 2024 | 33.45% |
| November 15, 2024 | 33.86% |
| November 14, 2024 | 36.63% |
| November 13, 2024 | 43.61% |
| November 12, 2024 | 41.63% |
| November 11, 2024 | 44.37% |
| November 08, 2024 | 35.66% |
| November 07, 2024 | 35.88% |
| November 06, 2024 | 36.61% |
| November 05, 2024 | 32.35% |
| November 04, 2024 | 29.24% |
| November 01, 2024 | 41.01% |
| October 31, 2024 | 40.87% |
| October 30, 2024 | 43.17% |
| October 29, 2024 | 42.24% |
| October 28, 2024 | 38.90% |
| October 25, 2024 | 27.70% |
| October 24, 2024 | 24.34% |
| October 23, 2024 | 29.56% |
| October 22, 2024 | 29.02% |
| October 21, 2024 | 28.81% |
| October 18, 2024 | 28.44% |
| October 17, 2024 | 19.48% |
| Date | Value |
|---|---|
| October 16, 2024 | 23.60% |
| October 15, 2024 | 23.07% |
| October 14, 2024 | 22.59% |
| October 11, 2024 | 19.68% |
| October 10, 2024 | 16.66% |
| October 09, 2024 | 18.41% |
| October 08, 2024 | 15.98% |
| October 07, 2024 | 17.38% |
| October 04, 2024 | 17.65% |
| October 03, 2024 | 16.54% |
| October 02, 2024 | 11.37% |
| October 01, 2024 | 13.04% |
| September 30, 2024 | 12.09% |
| September 27, 2024 | 12.80% |
| September 26, 2024 | 15.40% |
| September 25, 2024 | 5.72% |
| September 24, 2024 | 8.61% |
| September 23, 2024 | 8.18% |
| September 20, 2024 | 4.27% |
| September 19, 2024 | 2.51% |
| September 18, 2024 | 1.77% |
| September 17, 2024 | -1.90% |
| September 16, 2024 | -1.56% |
| September 13, 2024 | 2.02% |
| September 12, 2024 | 0.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.43%
Minimum
May 15 2020
160.2%
Maximum
May 17 2021
-5.99%
Average
-15.23%
Median
1 Year Total Returns (Daily) Benchmarks
| Allegiant Travel Co | 6.22% |
| JetBlue Airways Corp | 37.27% |
| American Airlines Group Inc | 16.61% |
| United Airlines Holdings Inc | 136.5% |
| Frontier Group Holdings Inc | 38.13% |