Southwest Airlines Co (LUV)

51.76 +0.61  +1.19% NYSE Jul 28, 20:00 USD

Southwest Airlines 1 Year Total Returns (Daily):

60.30% for July 28, 2021
View 4,000+ financial data types
Browse...
View Full Chart

1 Year Total Returns (Daily) Chart

Export Data
Save Image
Print Image

Historical 1 Year Total Returns (Daily) Data

View and export this data going back to 1974. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 28, 2021 60.30%
July 27, 2021 62.23%
July 26, 2021 63.55%
July 23, 2021 54.62%
July 22, 2021 54.02%
July 21, 2021 58.03%
July 20, 2021 55.94%
July 19, 2021 42.10%
July 16, 2021 45.89%
July 15, 2021 44.84%
July 14, 2021 56.33%
July 13, 2021 58.00%
July 12, 2021 59.48%
July 9, 2021 67.37%
July 8, 2021 55.64%
July 7, 2021 55.65%
July 6, 2021 52.65%
July 2, 2021 57.27%
July 1, 2021 59.30%
June 30, 2021 55.32%
June 29, 2021 51.03%
June 28, 2021 66.55%
June 25, 2021 65.45%
June 24, 2021 69.49%
June 23, 2021 58.82%
   
June 22, 2021 62.25%
June 21, 2021 62.95%
June 18, 2021 53.95%
June 17, 2021 53.04%
June 16, 2021 54.96%
June 15, 2021 57.18%
June 14, 2021 59.69%
June 11, 2021 75.36%
June 10, 2021 54.82%
June 9, 2021 53.70%
June 8, 2021 45.11%
June 7, 2021 52.65%
June 4, 2021 52.99%
June 3, 2021 59.97%
June 2, 2021 76.54%
June 1, 2021 82.48%
May 28, 2021 88.82%
May 27, 2021 83.39%
May 26, 2021 88.22%
May 25, 2021 109.7%
May 24, 2021 110.2%
May 21, 2021 103.0%
May 20, 2021 105.6%
May 19, 2021 118.1%
May 18, 2021 129.1%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Benchmarks

Allegiant Travel Co 66.86%
Hawaiian Holdings Inc 54.21%
JetBlue Airways Corp 48.50%

1 Year Total Returns (Daily) Range, Past 5 Years

Minimum -53.43% May 15 2020
Maximum 160.2% May 17 2021
Average 8.49%

News

Company News for Jul 23, 2021
Yahoo 07/23 08:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.