Southwest Airlines Co. (LUV)
40.82
+0.11
(+0.27%)
USD |
NYSE |
Aug 25, 16:00
41.10
+0.28
(+0.69%)
Pre-Market: 06:13
Southwest Airlines 1 Year Total Returns (Daily) : 27.88% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 27.88% |
| August 24, 2026 | 26.56% |
| August 21, 2026 | 32.41% |
| August 20, 2026 | 30.34% |
| August 19, 2026 | 33.58% |
| August 18, 2026 | 38.26% |
| August 17, 2026 | 40.20% |
| August 14, 2026 | 46.88% |
| August 13, 2026 | 47.60% |
| August 12, 2026 | 49.17% |
| August 11, 2026 | 59.58% |
| August 10, 2026 | 54.43% |
| August 07, 2026 | 62.16% |
| August 06, 2026 | 60.96% |
| August 05, 2026 | 66.13% |
| August 04, 2026 | 66.77% |
| August 03, 2026 | 60.92% |
| July 31, 2026 | 48.12% |
| July 30, 2026 | 51.28% |
| July 29, 2026 | 45.38% |
| July 28, 2026 | 45.08% |
| July 27, 2026 | 39.21% |
| July 24, 2026 | 38.08% |
| July 23, 2026 | 21.66% |
| July 22, 2026 | 30.63% |
| Date | Value |
|---|---|
| July 21, 2026 | 34.58% |
| July 20, 2026 | 34.89% |
| July 17, 2026 | 34.31% |
| July 16, 2026 | 34.61% |
| July 15, 2026 | 35.13% |
| July 14, 2026 | 28.52% |
| July 13, 2026 | 31.48% |
| July 10, 2026 | 32.10% |
| July 09, 2026 | 45.18% |
| July 08, 2026 | 45.89% |
| July 07, 2026 | 48.95% |
| July 06, 2026 | 51.89% |
| July 02, 2026 | 50.61% |
| July 01, 2026 | 53.90% |
| June 30, 2026 | 61.49% |
| June 29, 2026 | 63.46% |
| June 26, 2026 | 67.78% |
| June 25, 2026 | 69.33% |
| June 24, 2026 | 62.89% |
| June 23, 2026 | 57.90% |
| June 22, 2026 | 57.64% |
| June 18, 2026 | 56.84% |
| June 17, 2026 | 52.07% |
| June 16, 2026 | 50.93% |
| June 15, 2026 | 48.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Allegiant Travel Co. | 38.12% |
| Alaska Air Group, Inc. | -27.80% |
| Delta Air Lines, Inc. | 39.92% |
| JetBlue Airways Corp. | -3.24% |
| American Airlines Group, Inc. | 7.31% |