Southwest Airlines Co. (LUV)
41.85
-0.62
(-1.46%)
USD |
NYSE |
Oct 05, 16:00
42.18
+0.33
(+0.79%)
Pre-Market: 07:21
Southwest Airlines 1 Year Total Returns (Daily) : 30.99% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 30.99% |
| October 02, 2026 | 33.79% |
| October 01, 2026 | 31.93% |
| September 30, 2026 | 32.82% |
| September 29, 2026 | 30.74% |
| September 28, 2026 | 32.29% |
| September 25, 2026 | 36.05% |
| September 24, 2026 | 27.92% |
| September 23, 2026 | 25.29% |
| September 22, 2026 | 32.60% |
| September 21, 2026 | 30.74% |
| September 18, 2026 | 29.26% |
| September 17, 2026 | 27.83% |
| September 16, 2026 | 26.22% |
| September 15, 2026 | 27.21% |
| September 14, 2026 | 27.05% |
| September 11, 2026 | 25.92% |
| September 10, 2026 | 26.59% |
| September 09, 2026 | 27.04% |
| September 08, 2026 | 24.13% |
| September 04, 2026 | 29.59% |
| September 03, 2026 | 21.93% |
| September 02, 2026 | 21.97% |
| September 01, 2026 | 16.68% |
| August 31, 2026 | 19.31% |
| Date | Value |
|---|---|
| August 28, 2026 | 22.45% |
| August 27, 2026 | 22.05% |
| August 26, 2026 | 24.05% |
| August 25, 2026 | 27.88% |
| August 24, 2026 | 26.56% |
| August 21, 2026 | 32.41% |
| August 20, 2026 | 30.34% |
| August 19, 2026 | 33.58% |
| August 18, 2026 | 38.26% |
| August 17, 2026 | 40.20% |
| August 14, 2026 | 46.88% |
| August 13, 2026 | 47.60% |
| August 12, 2026 | 49.17% |
| August 11, 2026 | 59.58% |
| August 10, 2026 | 54.43% |
| August 07, 2026 | 62.16% |
| August 06, 2026 | 60.96% |
| August 05, 2026 | 66.13% |
| August 04, 2026 | 66.77% |
| August 03, 2026 | 60.92% |
| July 31, 2026 | 48.12% |
| July 30, 2026 | 51.28% |
| July 29, 2026 | 45.38% |
| July 28, 2026 | 45.08% |
| July 27, 2026 | 39.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Allegiant Travel Co. | 19.67% |
| Alaska Air Group, Inc. | -20.33% |
| Delta Air Lines, Inc. | 46.67% |
| JetBlue Airways Corp. | -15.94% |
| American Airlines Group, Inc. | 10.79% |