American Airlines Group, Inc. (AAL)
13.63
-0.19
(-1.37%)
USD |
NASDAQ |
Aug 24, 16:00
13.98
+0.36
(+2.60%)
Pre-Market: 09:13
American Airlines Group 1 Year Total Returns (Daily) : 0.59% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 0.59% |
| August 21, 2026 | 9.94% |
| August 20, 2026 | 5.62% |
| August 19, 2026 | 4.84% |
| August 18, 2026 | 6.68% |
| August 17, 2026 | 9.57% |
| August 14, 2026 | 15.68% |
| August 13, 2026 | 14.87% |
| August 12, 2026 | 15.02% |
| August 11, 2026 | 32.04% |
| August 10, 2026 | 29.09% |
| August 07, 2026 | 35.89% |
| August 06, 2026 | 36.54% |
| August 05, 2026 | 42.44% |
| August 04, 2026 | 46.94% |
| August 03, 2026 | 45.42% |
| July 31, 2026 | 32.90% |
| July 30, 2026 | 34.06% |
| July 29, 2026 | 29.95% |
| July 28, 2026 | 32.64% |
| July 27, 2026 | 30.00% |
| July 24, 2026 | 26.31% |
| July 23, 2026 | 6.90% |
| July 22, 2026 | 18.32% |
| July 21, 2026 | 24.03% |
| Date | Value |
|---|---|
| July 20, 2026 | 21.02% |
| July 17, 2026 | 20.32% |
| July 16, 2026 | 27.14% |
| July 15, 2026 | 28.43% |
| July 14, 2026 | 26.58% |
| July 13, 2026 | 33.47% |
| July 10, 2026 | 30.99% |
| July 09, 2026 | 48.61% |
| July 08, 2026 | 42.66% |
| July 07, 2026 | 48.40% |
| July 06, 2026 | 51.84% |
| July 02, 2026 | 54.08% |
| July 01, 2026 | 57.55% |
| June 30, 2026 | 61.05% |
| June 29, 2026 | 58.87% |
| June 26, 2026 | 60.56% |
| June 25, 2026 | 58.86% |
| June 24, 2026 | 53.39% |
| June 23, 2026 | 48.07% |
| June 22, 2026 | 51.41% |
| June 18, 2026 | 51.13% |
| June 17, 2026 | 46.02% |
| June 16, 2026 | 44.13% |
| June 15, 2026 | 49.08% |
| June 12, 2026 | 37.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Allegiant Travel Co. | 34.70% |
| Alaska Air Group, Inc. | -30.15% |
| Delta Air Lines, Inc. | 35.15% |
| JetBlue Airways Corp. | -7.99% |
| Southwest Airlines Co. | 26.56% |