American Airlines Group, Inc. (AAL)
12.11
-0.49
(-3.89%)
USD |
NASDAQ |
Oct 23, 16:00
12.10
-0.01
(-0.08%)
After-Hours: 20:00
American Airlines Group 1 Year Total Returns (Daily) : -5.17% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -5.17% |
| October 22, 2026 | 4.22% |
| October 21, 2026 | -0.93% |
| October 20, 2026 | -0.49% |
| October 19, 2026 | -1.52% |
| October 16, 2026 | -0.08% |
| October 15, 2026 | -1.76% |
| October 14, 2026 | -3.28% |
| October 13, 2026 | 6.47% |
| October 12, 2026 | 9.55% |
| October 09, 2026 | 9.81% |
| October 08, 2026 | 8.38% |
| October 07, 2026 | 10.21% |
| October 06, 2026 | 9.89% |
| October 05, 2026 | 10.79% |
| October 02, 2026 | 13.21% |
| October 01, 2026 | 16.50% |
| September 30, 2026 | 18.95% |
| September 29, 2026 | 19.60% |
| September 28, 2026 | 19.54% |
| September 25, 2026 | 21.77% |
| September 24, 2026 | 11.81% |
| September 23, 2026 | 9.52% |
| September 22, 2026 | 10.38% |
| September 21, 2026 | 9.00% |
| Date | Value |
|---|---|
| September 18, 2026 | 3.02% |
| September 17, 2026 | 3.69% |
| September 16, 2026 | 2.34% |
| September 15, 2026 | 1.92% |
| September 14, 2026 | 1.47% |
| September 11, 2026 | 0.46% |
| September 10, 2026 | 0.23% |
| September 09, 2026 | 1.41% |
| September 08, 2026 | -0.31% |
| September 04, 2026 | 2.10% |
| September 03, 2026 | -3.50% |
| September 02, 2026 | -2.09% |
| September 01, 2026 | -3.14% |
| August 31, 2026 | 0.45% |
| August 28, 2026 | 2.94% |
| August 27, 2026 | 4.49% |
| August 26, 2026 | 5.25% |
| August 25, 2026 | 7.31% |
| August 24, 2026 | 0.59% |
| August 21, 2026 | 9.94% |
| August 20, 2026 | 5.62% |
| August 19, 2026 | 4.84% |
| August 18, 2026 | 6.68% |
| August 17, 2026 | 9.57% |
| August 14, 2026 | 15.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Allegiant Travel Co. | 4.45% |
| Alaska Air Group, Inc. | -26.23% |
| Delta Air Lines, Inc. | 32.02% |
| JetBlue Airways Corp. | -42.56% |
| Southwest Airlines Co. | 34.27% |