United Airlines Holdings, Inc. (UAL)
113.57
+0.40
(+0.35%)
USD |
NASDAQ |
Aug 24, 16:00
114.43
+0.86
(+0.76%)
After-Hours: 05:00
United Airlines Holdings 1 Year Total Returns (Daily) : 10.28% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 10.28% |
| August 21, 2026 | 16.45% |
| August 20, 2026 | 11.89% |
| August 19, 2026 | 13.30% |
| August 18, 2026 | 15.97% |
| August 17, 2026 | 21.13% |
| August 14, 2026 | 26.43% |
| August 13, 2026 | 26.62% |
| August 12, 2026 | 27.06% |
| August 11, 2026 | 41.40% |
| August 10, 2026 | 38.60% |
| August 07, 2026 | 47.26% |
| August 06, 2026 | 45.29% |
| August 05, 2026 | 51.45% |
| August 04, 2026 | 52.42% |
| August 03, 2026 | 51.82% |
| July 31, 2026 | 37.39% |
| July 30, 2026 | 36.92% |
| July 29, 2026 | 31.74% |
| July 28, 2026 | 33.91% |
| July 27, 2026 | 32.33% |
| July 24, 2026 | 31.81% |
| July 23, 2026 | 27.55% |
| July 22, 2026 | 29.17% |
| July 21, 2026 | 27.45% |
| Date | Value |
|---|---|
| July 20, 2026 | 27.39% |
| July 17, 2026 | 26.52% |
| July 16, 2026 | 34.29% |
| July 15, 2026 | 40.04% |
| July 14, 2026 | 35.32% |
| July 13, 2026 | 38.17% |
| July 10, 2026 | 37.45% |
| July 09, 2026 | 60.95% |
| July 08, 2026 | 55.42% |
| July 07, 2026 | 58.19% |
| July 06, 2026 | 60.88% |
| July 02, 2026 | 64.57% |
| July 01, 2026 | 68.81% |
| June 30, 2026 | 70.78% |
| June 29, 2026 | 70.74% |
| June 26, 2026 | 75.51% |
| June 25, 2026 | 75.43% |
| June 24, 2026 | 65.20% |
| June 23, 2026 | 57.92% |
| June 22, 2026 | 59.80% |
| June 18, 2026 | 59.25% |
| June 17, 2026 | 57.23% |
| June 16, 2026 | 50.93% |
| June 15, 2026 | 62.12% |
| June 12, 2026 | 49.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Allegiant Travel Co. | 34.70% |
| Alaska Air Group, Inc. | -30.15% |
| Delta Air Lines, Inc. | 35.15% |
| JetBlue Airways Corp. | -7.99% |
| Southwest Airlines Co. | 26.56% |