United Airlines Holdings, Inc. (UAL)
107.93
-1.89
(-1.72%)
USD |
NASDAQ |
Sep 14, 10:21
United Airlines Holdings 1 Year Total Returns (Daily) : 0.42% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 0.42% |
| September 10, 2026 | -0.95% |
| September 09, 2026 | 1.39% |
| September 08, 2026 | 0.43% |
| September 04, 2026 | 5.03% |
| September 03, 2026 | 2.35% |
| September 02, 2026 | 3.51% |
| September 01, 2026 | -0.35% |
| August 31, 2026 | 2.85% |
| August 28, 2026 | 5.25% |
| August 27, 2026 | 7.85% |
| August 26, 2026 | 10.28% |
| August 25, 2026 | 14.73% |
| August 24, 2026 | 10.28% |
| August 21, 2026 | 16.45% |
| August 20, 2026 | 11.89% |
| August 19, 2026 | 13.30% |
| August 18, 2026 | 15.97% |
| August 17, 2026 | 21.13% |
| August 14, 2026 | 26.43% |
| August 13, 2026 | 26.62% |
| August 12, 2026 | 27.06% |
| August 11, 2026 | 41.40% |
| August 10, 2026 | 38.60% |
| August 07, 2026 | 47.26% |
| Date | Value |
|---|---|
| August 06, 2026 | 45.29% |
| August 05, 2026 | 51.45% |
| August 04, 2026 | 52.42% |
| August 03, 2026 | 51.82% |
| July 31, 2026 | 37.39% |
| July 30, 2026 | 36.92% |
| July 29, 2026 | 31.74% |
| July 28, 2026 | 33.91% |
| July 27, 2026 | 32.33% |
| July 24, 2026 | 31.81% |
| July 23, 2026 | 27.55% |
| July 22, 2026 | 29.17% |
| July 21, 2026 | 27.45% |
| July 20, 2026 | 27.39% |
| July 17, 2026 | 26.52% |
| July 16, 2026 | 34.29% |
| July 15, 2026 | 40.04% |
| July 14, 2026 | 35.32% |
| July 13, 2026 | 38.17% |
| July 10, 2026 | 37.45% |
| July 09, 2026 | 60.95% |
| July 08, 2026 | 55.42% |
| July 07, 2026 | 58.19% |
| July 06, 2026 | 60.88% |
| July 02, 2026 | 64.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Allegiant Travel Co. | 20.84% |
| Alaska Air Group, Inc. | -35.55% |
| Delta Air Lines, Inc. | 33.65% |
| JetBlue Airways Corp. | -15.38% |
| Southwest Airlines Co. | 25.92% |