United Airlines Holdings, Inc. (UAL)
112.51
+0.73
(+0.65%)
USD |
NASDAQ |
Oct 02, 16:00
112.44
-0.07
(-0.06%)
After-Hours: 20:00
United Airlines Holdings 1 Year Total Returns (Daily) : 18.64% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 18.64% |
| October 01, 2026 | 20.00% |
| September 30, 2026 | 14.97% |
| September 29, 2026 | 14.20% |
| September 28, 2026 | 13.89% |
| September 25, 2026 | 14.97% |
| September 24, 2026 | 9.67% |
| September 23, 2026 | 6.33% |
| September 22, 2026 | 10.59% |
| September 21, 2026 | 7.60% |
| September 18, 2026 | 3.16% |
| September 17, 2026 | 2.02% |
| September 16, 2026 | 2.02% |
| September 15, 2026 | 2.27% |
| September 14, 2026 | 2.23% |
| September 11, 2026 | 0.42% |
| September 10, 2026 | -0.95% |
| September 09, 2026 | 1.39% |
| September 08, 2026 | 0.43% |
| September 04, 2026 | 5.03% |
| September 03, 2026 | 2.35% |
| September 02, 2026 | 3.51% |
| September 01, 2026 | -0.35% |
| August 31, 2026 | 2.85% |
| August 28, 2026 | 5.25% |
| Date | Value |
|---|---|
| August 27, 2026 | 7.85% |
| August 26, 2026 | 10.28% |
| August 25, 2026 | 14.73% |
| August 24, 2026 | 10.28% |
| August 21, 2026 | 16.45% |
| August 20, 2026 | 11.89% |
| August 19, 2026 | 13.30% |
| August 18, 2026 | 15.97% |
| August 17, 2026 | 21.13% |
| August 14, 2026 | 26.43% |
| August 13, 2026 | 26.62% |
| August 12, 2026 | 27.06% |
| August 11, 2026 | 41.40% |
| August 10, 2026 | 38.60% |
| August 07, 2026 | 47.26% |
| August 06, 2026 | 45.29% |
| August 05, 2026 | 51.45% |
| August 04, 2026 | 52.42% |
| August 03, 2026 | 51.82% |
| July 31, 2026 | 37.39% |
| July 30, 2026 | 36.92% |
| July 29, 2026 | 31.74% |
| July 28, 2026 | 33.91% |
| July 27, 2026 | 32.33% |
| July 24, 2026 | 31.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Allegiant Travel Co. | 29.48% |
| Alaska Air Group, Inc. | -19.29% |
| Delta Air Lines, Inc. | 48.92% |
| JetBlue Airways Corp. | -11.70% |
| Southwest Airlines Co. | 33.79% |