Alaska Air Group, Inc. (ALK)
39.53
+0.04
(+0.10%)
USD |
NYSE |
Oct 02, 16:00
39.50
-0.03
(-0.08%)
Pre-Market: 20:00
Alaska Air Group 1 Year Total Returns (Daily) : -19.29% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -19.29% |
| October 01, 2026 | -18.58% |
| September 30, 2026 | -22.26% |
| September 29, 2026 | -20.84% |
| September 28, 2026 | -21.97% |
| September 25, 2026 | -20.18% |
| September 24, 2026 | -24.33% |
| September 23, 2026 | -26.67% |
| September 22, 2026 | -23.49% |
| September 21, 2026 | -26.81% |
| September 18, 2026 | -29.37% |
| September 17, 2026 | -31.60% |
| September 16, 2026 | -31.11% |
| September 15, 2026 | -32.50% |
| September 14, 2026 | -35.76% |
| September 11, 2026 | -35.55% |
| September 10, 2026 | -35.98% |
| September 09, 2026 | -35.21% |
| September 08, 2026 | -36.03% |
| September 04, 2026 | -33.07% |
| September 03, 2026 | -33.76% |
| September 02, 2026 | -33.55% |
| September 01, 2026 | -35.19% |
| August 31, 2026 | -34.17% |
| August 28, 2026 | -33.02% |
| Date | Value |
|---|---|
| August 27, 2026 | -31.76% |
| August 26, 2026 | -28.71% |
| August 25, 2026 | -27.80% |
| August 24, 2026 | -30.15% |
| August 21, 2026 | -26.42% |
| August 20, 2026 | -28.16% |
| August 19, 2026 | -27.82% |
| August 18, 2026 | -26.12% |
| August 17, 2026 | -23.22% |
| August 14, 2026 | -19.18% |
| August 13, 2026 | -17.75% |
| August 12, 2026 | -15.74% |
| August 11, 2026 | -5.36% |
| August 10, 2026 | -9.60% |
| August 07, 2026 | -6.18% |
| August 06, 2026 | -6.13% |
| August 05, 2026 | -2.12% |
| August 04, 2026 | -0.06% |
| August 03, 2026 | -2.26% |
| July 31, 2026 | -10.40% |
| July 30, 2026 | -11.42% |
| July 29, 2026 | -15.35% |
| July 28, 2026 | -10.53% |
| July 27, 2026 | -8.93% |
| July 24, 2026 | -9.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Allegiant Travel Co. | 29.48% |
| Delta Air Lines, Inc. | 48.92% |
| JetBlue Airways Corp. | -11.70% |
| Southwest Airlines Co. | 33.79% |
| American Airlines Group, Inc. | 13.21% |