Alaska Air Group, Inc. (ALK)
41.56
+1.15
(+2.85%)
USD |
NYSE |
Aug 24, 16:00
41.93
+0.37
(+0.89%)
Pre-Market: 06:31
Alaska Air Group 1 Year Total Returns (Daily) : -30.15% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -30.15% |
| August 21, 2026 | -26.42% |
| August 20, 2026 | -28.16% |
| August 19, 2026 | -27.82% |
| August 18, 2026 | -26.12% |
| August 17, 2026 | -23.22% |
| August 14, 2026 | -19.18% |
| August 13, 2026 | -17.75% |
| August 12, 2026 | -15.74% |
| August 11, 2026 | -5.36% |
| August 10, 2026 | -9.60% |
| August 07, 2026 | -6.18% |
| August 06, 2026 | -6.13% |
| August 05, 2026 | -2.12% |
| August 04, 2026 | -0.06% |
| August 03, 2026 | -2.26% |
| July 31, 2026 | -10.40% |
| July 30, 2026 | -11.42% |
| July 29, 2026 | -15.35% |
| July 28, 2026 | -10.53% |
| July 27, 2026 | -8.93% |
| July 24, 2026 | -9.25% |
| July 23, 2026 | -16.95% |
| July 22, 2026 | -16.40% |
| July 21, 2026 | -13.59% |
| Date | Value |
|---|---|
| July 20, 2026 | -13.38% |
| July 17, 2026 | -14.33% |
| July 16, 2026 | -7.80% |
| July 15, 2026 | -7.28% |
| July 14, 2026 | -11.45% |
| July 13, 2026 | -10.92% |
| July 10, 2026 | -8.79% |
| July 09, 2026 | 0.82% |
| July 08, 2026 | -5.05% |
| July 07, 2026 | -2.93% |
| July 06, 2026 | -1.25% |
| July 02, 2026 | 0.41% |
| July 01, 2026 | 2.07% |
| June 30, 2026 | 5.50% |
| June 29, 2026 | 5.19% |
| June 26, 2026 | 9.90% |
| June 25, 2026 | 9.52% |
| June 24, 2026 | 4.04% |
| June 23, 2026 | 3.10% |
| June 22, 2026 | 3.87% |
| June 18, 2026 | 5.10% |
| June 17, 2026 | 3.36% |
| June 16, 2026 | 0.66% |
| June 15, 2026 | 3.41% |
| June 12, 2026 | -4.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Allegiant Travel Co. | 34.70% |
| Delta Air Lines, Inc. | 35.15% |
| JetBlue Airways Corp. | -7.99% |
| Southwest Airlines Co. | 26.56% |
| American Airlines Group, Inc. | 0.59% |