Alaska Air Group Inc (ALK)
52.42
+0.12
(+0.23%)
USD |
NYSE |
Nov 22, 16:00
52.41
-0.01
(-0.02%)
Pre-Market: 20:00
Alaska Air Group 1 Year Total Returns (Daily): 41.94% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 41.94% |
| November 21, 2024 | 42.66% |
| November 20, 2024 | 42.43% |
| November 19, 2024 | 44.40% |
| November 18, 2024 | 43.72% |
| November 15, 2024 | 45.80% |
| November 14, 2024 | 46.52% |
| November 13, 2024 | 50.42% |
| November 12, 2024 | 50.18% |
| November 11, 2024 | 51.34% |
| November 08, 2024 | 50.35% |
| November 07, 2024 | 53.77% |
| November 06, 2024 | 57.19% |
| November 05, 2024 | 44.70% |
| November 04, 2024 | 40.73% |
| November 01, 2024 | 58.40% |
| October 31, 2024 | 51.47% |
| October 30, 2024 | 48.65% |
| October 29, 2024 | 50.18% |
| October 28, 2024 | 50.72% |
| October 25, 2024 | 44.02% |
| October 24, 2024 | 43.16% |
| October 23, 2024 | 40.76% |
| October 22, 2024 | 43.60% |
| October 21, 2024 | 43.79% |
| Date | Value |
|---|---|
| October 18, 2024 | 37.60% |
| October 17, 2024 | 32.51% |
| October 16, 2024 | 35.25% |
| October 15, 2024 | 37.28% |
| October 14, 2024 | 35.14% |
| October 11, 2024 | 29.18% |
| October 10, 2024 | 22.99% |
| October 09, 2024 | 24.24% |
| October 08, 2024 | 21.87% |
| October 07, 2024 | 21.30% |
| October 04, 2024 | 17.58% |
| October 03, 2024 | 19.22% |
| October 02, 2024 | 19.93% |
| October 01, 2024 | 21.66% |
| September 30, 2024 | 21.93% |
| September 27, 2024 | 23.59% |
| September 26, 2024 | 20.66% |
| September 25, 2024 | 13.62% |
| September 24, 2024 | 10.99% |
| September 23, 2024 | 11.17% |
| September 20, 2024 | 3.65% |
| September 19, 2024 | 1.23% |
| September 18, 2024 | 2.26% |
| September 17, 2024 | 3.83% |
| September 16, 2024 | 4.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.39%
Minimum
May 15 2020
192.7%
Maximum
Mar 19 2021
-1.63%
Average
-14.74%
Median
1 Year Total Returns (Daily) Benchmarks
| Delta Air Lines Inc | 78.09% |
| JetBlue Airways Corp | 44.66% |
| Southwest Airlines Co | 32.49% |
| American Airlines Group Inc | 16.82% |
| United Airlines Holdings Inc | 139.3% |