Align Technology Inc (ALGN)
310.50
-3.28
(-1.05%)
USD |
NASDAQ |
Apr 25, 16:00
310.52
+0.02
(+0.01%)
Pre-Market: 09:14
Align Technology Price: 310.50 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 325.00 | 327.49 | 297.28 | 310.50 | 1.647M |
| Apr 24, 2024 | 310.65 | 315.77 | 306.31 | 313.78 | 1.106M |
| Apr 23, 2024 | 302.55 | 312.43 | 299.96 | 311.88 | 621458.0 |
| Apr 22, 2024 | 300.87 | 303.65 | 297.17 | 300.82 | 446836.0 |
| Apr 19, 2024 | 302.99 | 304.75 | 296.50 | 298.98 | 520396.0 |
| Apr 18, 2024 | 304.30 | 308.00 | 298.23 | 301.34 | 417217.0 |
| Apr 17, 2024 | 307.52 | 307.52 | 296.90 | 300.14 | 574960.0 |
| Apr 16, 2024 | 302.28 | 308.91 | 297.64 | 305.10 | 502777.0 |
| Apr 15, 2024 | 319.62 | 319.81 | 302.95 | 304.74 | 549893.0 |
| Apr 12, 2024 | 319.89 | 323.97 | 311.40 | 314.97 | 631737.0 |
| Apr 11, 2024 | 328.36 | 331.64 | 319.55 | 324.90 | 515571.0 |
| Apr 10, 2024 | 322.56 | 328.77 | 320.48 | 327.82 | 776353.0 |
| Apr 09, 2024 | 322.52 | 330.92 | 322.21 | 330.25 | 600114.0 |
| Apr 08, 2024 | 318.91 | 321.97 | 316.35 | 320.06 | 644316.0 |
| Apr 05, 2024 | 311.95 | 322.30 | 311.95 | 317.58 | 595357.0 |
| Apr 04, 2024 | 310.38 | 319.45 | 308.19 | 314.95 | 649469.0 |
| Apr 03, 2024 | 309.19 | 314.44 | 309.15 | 310.11 | 527085.0 |
| Apr 02, 2024 | 312.41 | 312.51 | 300.78 | 312.07 | 829020.0 |
| Apr 01, 2024 | 327.01 | 328.09 | 313.06 | 319.65 | 562890.0 |
| Mar 28, 2024 | 329.38 | 329.99 | 326.07 | 327.92 | 367302.0 |
| Mar 27, 2024 | 325.10 | 328.20 | 324.27 | 327.90 | 404606.0 |
| Mar 26, 2024 | 322.39 | 323.45 | 317.13 | 319.94 | 414369.0 |
| Mar 25, 2024 | 318.17 | 323.21 | 316.19 | 319.28 | 380757.0 |
| Mar 22, 2024 | 320.07 | 324.04 | 315.00 | 319.42 | 456912.0 |
| Mar 21, 2024 | 331.01 | 335.40 | 321.03 | 321.27 | 454850.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
137.72
Minimum
Mar 23 2020
729.92
Maximum
Sep 08 2021
359.74
Average
305.43
Median
Sep 01 2020
Price Benchmarks
| Edwards Lifesciences Corp | 88.01 |
| Stryker Corp | 337.15 |
| Zimmer Biomet Holdings Inc | 119.75 |
| ThermoGenesis Holdings Inc | 0.68 |
| Nutriband Inc | 3.65 |
Price Related Metrics
| PE Ratio | 53.35 |
| PS Ratio | 6.157 |
| PEG Ratio | 2.033 |
| Price to Book Value | 6.423 |
| Price to Free Cash Flow | 39.11 |
| Earnings Yield | 1.87% |
| Market Cap | 23.32B |
| PEGY Ratio | 2.033 |
| Operating PE Ratio | 36.21 |
| Normalized PE Ratio | 53.35 |