Allegro Microsystems Inc (ALGM)
28.40
+1.83
(+6.89%)
USD |
NASDAQ |
Apr 24, 10:10
Allegro Microsystems Total Return Price: 28.40 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 26.57 |
April 22, 2024 | 26.21 |
April 19, 2024 | 26.09 |
April 18, 2024 | 26.41 |
April 17, 2024 | 27.18 |
April 16, 2024 | 27.00 |
April 15, 2024 | 26.26 |
April 12, 2024 | 26.84 |
April 11, 2024 | 28.20 |
April 10, 2024 | 27.03 |
April 09, 2024 | 27.96 |
April 08, 2024 | 26.65 |
April 05, 2024 | 26.36 |
April 04, 2024 | 26.15 |
April 03, 2024 | 25.74 |
April 02, 2024 | 25.68 |
April 01, 2024 | 26.85 |
March 28, 2024 | 26.96 |
March 27, 2024 | 26.80 |
March 26, 2024 | 26.26 |
March 25, 2024 | 26.54 |
March 22, 2024 | 26.81 |
March 21, 2024 | 27.73 |
March 20, 2024 | 27.77 |
March 19, 2024 | 27.22 |
Date | Value |
---|---|
March 18, 2024 | 27.78 |
March 15, 2024 | 27.50 |
March 14, 2024 | 28.43 |
March 13, 2024 | 29.62 |
March 12, 2024 | 30.25 |
March 11, 2024 | 30.97 |
March 08, 2024 | 31.18 |
March 07, 2024 | 31.29 |
March 06, 2024 | 30.56 |
March 05, 2024 | 29.42 |
March 04, 2024 | 31.08 |
March 01, 2024 | 32.48 |
February 29, 2024 | 31.49 |
February 28, 2024 | 30.79 |
February 27, 2024 | 30.94 |
February 26, 2024 | 31.72 |
February 23, 2024 | 30.68 |
February 22, 2024 | 31.09 |
February 21, 2024 | 31.05 |
February 20, 2024 | 30.79 |
February 16, 2024 | 31.15 |
February 15, 2024 | 31.25 |
February 14, 2024 | 31.23 |
February 13, 2024 | 30.34 |
February 12, 2024 | 31.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.70
Minimum
Oct 29 2020
52.72
Maximum
Jul 18 2023
30.27
Average
28.53
Median
Aug 06 2021
Total Return Price Benchmarks
NVIDIA Corp | 832.04 |
Analog Devices Inc | 200.01 |
Broadcom Inc | 1275.34 |
Advanced Micro Devices Inc | 155.10 |
Lattice Semiconductor Corp | 71.97 |