Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Upgrade now.
Date Value
March 22, 2023 45.76
March 21, 2023 46.55
March 20, 2023 46.56
March 17, 2023 45.10
March 16, 2023 46.03
March 15, 2023 44.47
March 14, 2023 45.16
March 13, 2023 43.29
March 10, 2023 44.06
March 09, 2023 45.22
March 08, 2023 46.03
March 07, 2023 45.25
March 06, 2023 45.35
March 03, 2023 45.40
March 02, 2023 44.18
March 01, 2023 43.77
February 28, 2023 43.68
February 27, 2023 42.93
February 24, 2023 43.23
February 23, 2023 43.79
February 22, 2023 43.04
February 21, 2023 42.88
February 17, 2023 44.50
February 16, 2023 45.03
February 15, 2023 45.92
Date Value
February 14, 2023 44.63
February 13, 2023 43.68
February 10, 2023 42.73
February 09, 2023 42.70
February 08, 2023 42.54
February 07, 2023 42.84
February 06, 2023 41.22
February 03, 2023 41.56
February 02, 2023 41.10
February 01, 2023 39.68
January 31, 2023 38.17
January 30, 2023 34.43
January 27, 2023 35.39
January 26, 2023 35.43
January 25, 2023 33.29
January 24, 2023 33.35
January 23, 2023 33.44
January 20, 2023 32.45
January 19, 2023 31.43
January 18, 2023 33.54
January 17, 2023 33.91
January 13, 2023 33.74
January 12, 2023 33.54
January 11, 2023 32.71
January 10, 2023 31.87

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

17.70
Minimum
Oct 29 2020
46.56
Maximum
Mar 20 2023
28.36
Average
27.35
Median