Alliance Global Group Inc (ALGGF)
0.1467
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Alliance Global Group Price: 0.1467 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.000 |
| Nov 11, 2024 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.000 |
| Nov 08, 2024 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.000 |
| Nov 07, 2024 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.000 |
| Nov 06, 2024 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.000 |
| Nov 05, 2024 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.000 |
| Nov 04, 2024 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 2500.00 |
| Nov 01, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Oct 31, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Oct 30, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Oct 29, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Oct 28, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Oct 25, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Oct 24, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Oct 23, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Oct 22, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Oct 21, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Oct 18, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Oct 17, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Oct 16, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Oct 15, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Oct 14, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Oct 11, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Oct 10, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
| Oct 09, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.12
Minimum
May 18 2020
0.28
Maximum
May 24 2023
0.1873
Average
0.18
Median
Mar 16 2020
Price Benchmarks
| Ayala Corp | 12.35 |
| Cebu Air Inc | 0.012 |
| San Miguel Corp | 1.51 |
| DMCI Holdings Inc | 2.10 |
| JG Summit Holdings Inc | 0.6412 |
Price Related Metrics
| PE Ratio | 3.825 |
| PS Ratio | 0.344 |
| PEG Ratio | 0.3639 |
| Price to Book Value | 0.283 |
| Price to Free Cash Flow | 29.87 |
| Earnings Yield | 26.15% |
| Market Cap | 1.310B |
| PEGY Ratio | 0.3098 |
| Operating PE Ratio | 1.599 |
| Normalized PE Ratio | 3.825 |