DMCI Holdings Inc (DMCHY)
1.90
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
DMCI Holdings Price: 1.90 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 15, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 14, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 13, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 10, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 09, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 08, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 07, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 06, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 03, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 02, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 01, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
Apr 30, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
Apr 29, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
Apr 26, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 |
Apr 25, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.000 |
Apr 24, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.000 |
Apr 23, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.000 |
Apr 22, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.000 |
Apr 19, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.000 |
Apr 18, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.000 |
Apr 17, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 4560.00 |
Apr 16, 2024 | 1.994 | 1.994 | 1.98 | 1.98 | 450.00 |
Apr 15, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 12, 2024 | 2.10 | 2.25 | 2.10 | 2.25 | 2660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.54
Minimum
Oct 16 2020
2.85
Maximum
Jun 20 2019
1.463
Average
1.54
Median
Mar 16 2022
Price Benchmarks
Ayala Corp | 9.85 |
Cebu Air Inc | 1.20 |
San Miguel Corp | 1.798 |
JG Summit Holdings Inc | 0.6412 |
International Container Terminal Services Inc | 5.95 |
Price Related Metrics
PE Ratio | 6.248 |
PS Ratio | 1.204 |
Price to Book Value | 1.237 |
Price to Free Cash Flow | 3.429 |
Earnings Yield | 16.01% |
Market Cap | 2.523B |
Operating PE Ratio | 4.636 |
Normalized PE Ratio | 6.248 |