San Miguel Corp. (SMGBF)
0.9225
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
San Miguel Price : 0.9225 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.000 |
| Oct 08, 2026 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 100.00 |
| Oct 07, 2026 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 0.000 |
| Oct 06, 2026 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 25000.00 |
| Oct 05, 2026 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 1000.00 |
| Oct 02, 2026 | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 0.000 |
| Oct 01, 2026 | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 0.000 |
| Sep 30, 2026 | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 0.000 |
| Sep 29, 2026 | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 0.000 |
| Sep 28, 2026 | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 0.000 |
| Sep 25, 2026 | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 0.000 |
| Sep 24, 2026 | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 300.00 |
| Sep 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 265.00 |
| Sep 16, 2026 | 0.9922 | 0.9922 | 0.9922 | 0.9922 | 0.000 |
| Sep 15, 2026 | 0.9922 | 0.9922 | 0.9922 | 0.9922 | 0.000 |
| Sep 14, 2026 | 0.9922 | 0.9922 | 0.9922 | 0.9922 | 465.00 |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 08, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00 |
| Sep 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Top Frontier Investment Holdings, Inc. | 0.935 |
| Hyperscale Data, Inc. | 0.1569 |
| Icahn Enterprises LP | 6.56 |
| 3M Co. | 159.96 |
| Siemens AG | 152.89 |
Price Related Metrics
| PE Ratio | 36.61 |
| PS Ratio | 0.0751 |
| Price to Book Value | 0.3215 |
| Earnings Yield | 2.73% |
| Market Cap | 2.199B |
| Operating PE Ratio | 0.6597 |
| Normalized PE Ratio | 71.51 |