San Miguel Corp. (SMGBF)
1.05
+0.04
(+3.96%)
USD |
OTCM |
Aug 28, 16:00
San Miguel Price : 1.05 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 265.00 |
| Aug 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Aug 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Aug 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Aug 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 126566.0 |
| Aug 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Aug 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Aug 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Aug 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1000.00 |
| Aug 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 500.00 |
| Aug 07, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
| Aug 06, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 500.00 |
| Aug 05, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 600.00 |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Jul 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Jul 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Top Frontier Investment Holdings, Inc. | 0.935 |
| Hyperscale Data, Inc. | 0.3067 |
| Icahn Enterprises LP | 6.78 |
| 3M Co. | 174.34 |
| Siemens AG | 167.37 |
Price Related Metrics
| PE Ratio | 41.67 |
| PS Ratio | 0.0855 |
| Price to Book Value | 0.366 |
| Earnings Yield | 2.40% |
| Market Cap | 2.503B |
| Operating PE Ratio | 0.7508 |
| Normalized PE Ratio | 81.40 |