San Miguel Corp (SMGBF)

1.62 +0.11 (+7.28%) USD  |  OTCM  |  Nov 13, 16:00
More

San Miguel Price: 1.62 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 1.62 1.62 1.62 1.62 100.00
Nov 12, 2024 1.51 1.51 1.51 1.51 0.000
Nov 11, 2024 1.51 1.51 1.51 1.51 0.000
Nov 08, 2024 1.51 1.51 1.51 1.51 0.000
Nov 07, 2024 1.51 1.51 1.51 1.51 0.000
Nov 06, 2024 1.51 1.51 1.51 1.51 100.00
Nov 05, 2024 1.38 1.38 1.38 1.38 0.000
Nov 04, 2024 1.38 1.38 1.38 1.38 0.000
Nov 01, 2024 1.38 1.38 1.38 1.38 0.000
Oct 31, 2024 1.38 1.38 1.38 1.38 0.000
Oct 30, 2024 1.38 1.38 1.38 1.38 0.000
Oct 29, 2024 1.38 1.38 1.38 1.38 300.00
Oct 28, 2024 1.41 1.41 1.41 1.41 0.000
Oct 25, 2024 1.41 1.41 1.41 1.41 0.000
Oct 24, 2024 1.41 1.41 1.41 1.41 0.000
Oct 23, 2024 1.41 1.41 1.41 1.41 0.000
Oct 22, 2024 1.41 1.41 1.41 1.41 0.000
Oct 21, 2024 1.41 1.41 1.41 1.41 0.000
Oct 18, 2024 1.41 1.41 1.41 1.41 0.000
Oct 17, 2024 1.41 1.41 1.41 1.41 0.000
Oct 16, 2024 1.41 1.41 1.41 1.41 0.000
Oct 15, 2024 1.41 1.41 1.41 1.41 0.000
Oct 14, 2024 1.41 1.41 1.41 1.41 0.000
Oct 11, 2024 1.41 1.41 1.41 1.41 100.00
Oct 10, 2024 1.46 1.46 1.46 1.46 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.38
Minimum
Oct 29 2024
3.38
Maximum
Nov 14 2019
2.065
Average
1.97
Median
Jun 22 2020

Price Benchmarks

Ayala Corp 12.35
Cebu Air Inc 0.012
DMCI Holdings Inc 2.10
JG Summit Holdings Inc 0.6412
International Container Terminal Services Inc 6.48

Price Related Metrics

PS Ratio 0.1335
PEG Ratio -5.719
Price to Book Value 0.7927
Earnings Yield -7.88%
Market Cap 3.862B
PEGY Ratio -3.397
Operating PE Ratio 1.295