Ayala Corp (AYALY)
9.85
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Ayala Price: 9.85 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
May 15, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
May 14, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
May 13, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
May 10, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
May 09, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
May 08, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
May 07, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
May 06, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
May 03, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
May 02, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
May 01, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
Apr 30, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
Apr 29, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
Apr 26, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
Apr 25, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
Apr 24, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
Apr 23, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
Apr 22, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
Apr 19, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 3000.00 |
Apr 18, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
Apr 17, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
Apr 16, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
Apr 15, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
Apr 12, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.21
Minimum
Mar 19 2020
20.00
Maximum
Aug 24 2023
14.05
Average
14.61
Median
Aug 05 2020
Price Benchmarks
Cebu Air Inc | 1.20 |
San Miguel Corp | 1.798 |
DMCI Holdings Inc | 1.90 |
JG Summit Holdings Inc | 0.6412 |
International Container Terminal Services Inc | 5.95 |
Price Related Metrics
PE Ratio | 8.732 |
PS Ratio | 1.123 |
PEG Ratio | 0.2509 |
Price to Book Value | 1.389 |
Earnings Yield | 11.45% |
Market Cap | 10.05B |
PEGY Ratio | 0.2284 |
Operating PE Ratio | 7.671 |
Normalized PE Ratio | 8.732 |