Cebu Air Inc (CEBUF)
0.012
0.00 (0.00%)
USD |
OTCM |
Jun 17, 16:00
Cebu Air Price: 0.012 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Jun 14, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Jun 13, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Jun 12, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Jun 11, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Jun 10, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Jun 07, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Jun 06, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Jun 05, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 400.00 |
Jun 04, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Jun 03, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 31, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 30, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 29, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 28, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 24, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 23, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 22, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 21, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 20, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 17, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 16, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 15, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 14, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 13, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.012
Minimum
Jun 05 2024
1.91
Maximum
Nov 29 2019
1.129
Average
1.09
Median
Jun 16 2021
Price Benchmarks
Ayala Corp | 9.85 |
San Miguel Corp | 1.76 |
DMCI Holdings Inc | 2.30 |
JG Summit Holdings Inc | 0.6412 |
International Container Terminal Services Inc | 5.75 |
Price Related Metrics
PE Ratio | 0.0627 |
PS Ratio | 0.0066 |
Price to Book Value | 0.0629 |
Earnings Yield | 1.59K% |
Market Cap | 7.493M |
Operating PE Ratio | 0.0629 |
Normalized PE Ratio | 0.0927 |