ALFI Inc (ALFIQ)

0.00 USD  |  OTCM  |  Nov 14, 16:00
More

ALFI Price: 0.00 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.00 0.00 0.00 0.00 0.000
Nov 13, 2024 0.00 0.00 0.00 0.00 51932.00
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 543.00
Oct 29, 2024 0.0000 0.0000 0.0000 0.0000 502.00
Oct 28, 2024 0.00 0.00 0.00 0.00 0.000
Oct 25, 2024 0.00 0.00 0.00 0.00 0.000
Oct 24, 2024 0.00 0.00 0.00 0.00 0.000
Oct 23, 2024 0.00 0.00 0.00 0.00 0.000
Oct 22, 2024 0.00 0.00 0.00 0.00 0.000
Oct 21, 2024 0.00 0.00 0.00 0.00 0.000
Oct 18, 2024 0.00 0.00 0.00 0.00 0.000
Oct 17, 2024 0.00 0.00 0.00 0.00 0.000
Oct 16, 2024 0.00 0.00 0.00 0.00 0.000
Oct 15, 2024 0.00 0.00 0.00 0.00 0.000
Oct 14, 2024 0.00 0.00 0.00 0.00 0.000
Oct 11, 2024 0.00 0.00 0.00 0.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 02 2024
18.59
Maximum
Jun 28 2021
1.570
Average
0.0004
Median
Feb 09 2023

Price Benchmarks

Celerity Solutions Inc 0.0001
Avistar Communications Corp 0.0001
Horizons Holdings International Corp 0.0001
AgileThought Inc 0.0001
Wee-Cig International Corp 0.0035