Alfa SAB de CV (ALFFF)

0.667 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Alfa Price: 0.667 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.667 0.667 0.667 0.667 0.000
Apr 29, 2024 0.667 0.667 0.667 0.667 0.000
Apr 26, 2024 0.667 0.667 0.667 0.667 0.000
Apr 25, 2024 0.667 0.667 0.667 0.667 0.000
Apr 24, 2024 0.667 0.667 0.667 0.667 0.000
Apr 23, 2024 0.667 0.667 0.667 0.667 2900.00
Apr 22, 2024 0.7086 0.7086 0.7086 0.7086 0.000
Apr 19, 2024 0.7086 0.7086 0.7086 0.7086 0.000
Apr 18, 2024 0.7086 0.7086 0.7086 0.7086 0.000
Apr 17, 2024 0.7086 0.7086 0.7086 0.7086 0.000
Apr 16, 2024 0.7086 0.7086 0.7086 0.7086 0.000
Apr 15, 2024 0.7086 0.7086 0.7086 0.7086 5000.00
Apr 12, 2024 0.7851 0.7851 0.7851 0.7851 0.000
Apr 11, 2024 0.7851 0.7851 0.7851 0.7851 0.000
Apr 10, 2024 0.7851 0.7851 0.7851 0.7851 0.000
Apr 09, 2024 0.7851 0.7851 0.7851 0.7851 0.000
Apr 08, 2024 0.7851 0.7851 0.7851 0.7851 10000.00
Apr 05, 2024 0.80 0.80 0.80 0.80 0.000
Apr 04, 2024 0.80 0.80 0.80 0.80 2000.00
Apr 03, 2024 0.75 0.75 0.75 0.75 0.000
Apr 02, 2024 0.75 0.75 0.75 0.75 0.000
Apr 01, 2024 0.75 0.75 0.75 0.75 1000.00
Mar 28, 2024 0.725 0.725 0.725 0.725 0.000
Mar 27, 2024 0.725 0.725 0.725 0.725 0.000
Mar 26, 2024 0.725 0.725 0.725 0.725 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1995
Minimum
Mar 24 2020
0.8096
Maximum
Dec 29 2023
0.6308
Average
0.667
Median
Apr 23 2024

Price Benchmarks

Cemex SAB de CV 7.91
Grupo Simec SAB de CV 31.00
GCC SAB de CV 11.32
Vitro SAB de CV 0.66
Corporacion Moctezuma SAB de CV 3.035

Price Related Metrics

PS Ratio 0.1908
Price to Book Value 2.425
Earnings Yield -22.15%
Market Cap 3.154B
Operating PE Ratio 3.543