Centurion Acquisition Corp. (ALF)
10.89
0.00 (0.00%)
USD |
NASDAQ |
Sep 08, 16:00
Centurion Acquisition Price : 10.89 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 46.00 |
| Sep 04, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 18.00 |
| Sep 03, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 17.00 |
| Sep 02, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 144.00 |
| Sep 01, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 171.00 |
| Aug 31, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 14.00 |
| Aug 28, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 112.00 |
| Aug 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 121.00 |
| Aug 26, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 15.00 |
| Aug 25, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 60.00 |
| Aug 24, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 38.00 |
| Aug 21, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 118.00 |
| Aug 20, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 85.00 |
| Aug 19, 2026 | 10.84 | 10.84 | 10.82 | 10.84 | 2570.00 |
| Aug 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 17.00 |
| Aug 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 216.00 |
| Aug 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 16.00 |
| Aug 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 166.00 |
| Aug 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 167.00 |
| Aug 11, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 227.00 |
| Aug 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 117.00 |
| Aug 07, 2026 | 10.81 | 10.81 | 10.80 | 10.81 | 751.00 |
| Aug 06, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 123.00 |
| Aug 05, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 129.00 |
| Aug 04, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.12 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.68 |
| Flanigan's Enterprises, Inc. | 44.23 |
| Bar Harbor Bankshares | 40.05 |
Price Related Metrics
| PE Ratio | 41.52 |
| Price to Book Value | 3.308 |
| Earnings Yield | 2.41% |
| Market Cap | 132.15M |
| Normalized PE Ratio | 41.52 |