Alector Inc (ALEC)
4.09
+0.02
(+0.62%)
USD |
NASDAQ |
Nov 18, 09:51
Alector Price: 4.09 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 5.01 | 5.01 | 4.04 | 4.065 | 805444.0 |
| Nov 14, 2024 | 5.16 | 5.16 | 4.89 | 4.91 | 433150.0 |
| Nov 13, 2024 | 5.68 | 5.68 | 5.12 | 5.125 | 616772.0 |
| Nov 12, 2024 | 5.99 | 6.052 | 5.45 | 5.55 | 669420.0 |
| Nov 11, 2024 | 5.84 | 6.14 | 5.828 | 6.06 | 753368.0 |
| Nov 08, 2024 | 5.71 | 5.99 | 5.52 | 5.75 | 634576.0 |
| Nov 07, 2024 | 5.26 | 6.10 | 5.16 | 5.64 | 793022.0 |
| Nov 06, 2024 | 5.30 | 5.48 | 4.985 | 5.24 | 1.850M |
| Nov 05, 2024 | 5.17 | 5.19 | 4.82 | 4.995 | 653037.0 |
| Nov 04, 2024 | 4.95 | 5.42 | 4.95 | 5.27 | 1.650M |
| Nov 01, 2024 | 5.00 | 5.155 | 4.95 | 5.02 | 644048.0 |
| Oct 31, 2024 | 5.06 | 5.08 | 4.85 | 4.92 | 556446.0 |
| Oct 30, 2024 | 5.00 | 5.21 | 5.00 | 5.10 | 539451.0 |
| Oct 29, 2024 | 5.07 | 5.17 | 4.97 | 5.07 | 330684.0 |
| Oct 28, 2024 | 4.76 | 5.125 | 4.72 | 5.07 | 411726.0 |
| Oct 25, 2024 | 4.68 | 4.82 | 4.635 | 4.76 | 432320.0 |
| Oct 24, 2024 | 4.70 | 4.70 | 4.525 | 4.60 | 364379.0 |
| Oct 23, 2024 | 4.66 | 4.75 | 4.560 | 4.67 | 210284.0 |
| Oct 22, 2024 | 4.60 | 4.73 | 4.60 | 4.70 | 265378.0 |
| Oct 21, 2024 | 4.99 | 4.99 | 4.505 | 4.61 | 455733.0 |
| Oct 18, 2024 | 5.15 | 5.24 | 4.96 | 4.99 | 320503.0 |
| Oct 17, 2024 | 5.18 | 5.275 | 5.08 | 5.15 | 406670.0 |
| Oct 16, 2024 | 5.15 | 5.35 | 5.072 | 5.20 | 563815.0 |
| Oct 15, 2024 | 4.89 | 5.10 | 4.85 | 5.07 | 370698.0 |
| Oct 14, 2024 | 4.79 | 4.95 | 4.67 | 4.90 | 287498.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.77
Minimum
Nov 13 2023
39.49
Maximum
Jul 07 2021
13.52
Average
10.61
Median
Aug 29 2022
Price Benchmarks
| Precision BioSciences Inc | 7.70 |
| NovaBay Pharmaceuticals Inc | 0.7128 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.15 |
| Theriva Biologics Inc | 1.40 |
Price Related Metrics
| PS Ratio | 6.191 |
| PEG Ratio | -4.066 |
| Price to Book Value | 3.368 |
| Earnings Yield | -41.56% |
| Market Cap | 400.54M |
| PEGY Ratio | -4.066 |