Alector (ALEC) Price: 1.94

Alector, Inc. (ALEC)

1.94 +0.10 (+5.43%) USD | NASDAQ | Oct 19, 14:19

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	2.18	2.18	1.790	1.84	5.158M
Oct 15, 2026	1.92	1.95	1.85	1.91	1.630M
Oct 14, 2026	1.84	1.919	1.82	1.88	2.912M
Oct 13, 2026	2.07	2.08	1.775	1.87	2.844M
Oct 12, 2026	2.08	2.14	2.02	2.08	1.630M
Oct 09, 2026	2.01	2.145	2.00	2.08	3.118M
Oct 08, 2026	1.90	2.06	1.88	2.02	6.453M
Oct 07, 2026	1.78	1.92	1.73	1.92	3.973M
Oct 06, 2026	2.08	2.23	1.75	1.81	10.18M
Oct 05, 2026	2.725	2.73	1.96	1.99	89.98M
Oct 02, 2026	1.89	1.965	1.80	1.81	1.171M
Oct 01, 2026	1.82	1.91	1.805	1.86	774594.0
Sep 30, 2026	1.88	1.949	1.83	1.85	792697.0
Sep 29, 2026	1.95	1.95	1.86	1.87	960740.0
Sep 28, 2026	1.92	1.955	1.86	1.92	713343.0
Sep 25, 2026	1.92	2.05	1.90	1.95	1.025M
Sep 24, 2026	2.02	2.05	1.905	1.92	849547.0
Sep 23, 2026	2.00	2.02	1.95	2.02	1.183M
Sep 22, 2026	1.97	2.035	1.93	2.01	1.464M
Sep 21, 2026	1.90	1.945	1.85	1.93	1.281M
Sep 18, 2026	1.85	1.91	1.79	1.91	2.119M
Sep 17, 2026	1.96	1.97	1.83	1.85	931237.0
Sep 16, 2026	2.06	2.06	1.91	1.925	622263.0
Sep 15, 2026	2.19	2.209	1.985	2.035	715905.0
Sep 14, 2026	2.15	2.225	2.095	2.21	2.468M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks