Aleafia Health Inc (ALEAF)
0.0151
0.00 (0.00%)
USD |
OTCM |
May 28, 16:00
Aleafia Health Price: 0.0151 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 24, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 23, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 22, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 21, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 20, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 17, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 16, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 15, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 14, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 13, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 10, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 09, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 08, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 07, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 06, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 03, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 02, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 01, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 30, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 29, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 26, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 25, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 24, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 23, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0137
Minimum
Jul 21 2023
1.120
Maximum
May 29 2019
0.2575
Average
0.1229
Median
Nov 24 2021
Price Benchmarks
Acasti Pharma Inc | 2.63 |
Aurinia Pharmaceuticals Inc | 5.30 |
Edesa Biotech Inc | 4.256 |
Lexaria Bioscience Corp | 3.39 |
Xenon Pharmaceuticals Inc | 38.62 |
Price Related Metrics
Market Cap | 6.089M |