ALLETE Inc (ALE)
59.69
+1.20
(+2.05%)
USD |
NYSE |
Apr 19, 16:00
59.69
0.00 (0.00%)
After-Hours: 18:14
ALLETE Price: 59.69 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 58.11 | 58.86 | 57.85 | 58.49 | 265476.0 |
Apr 17, 2024 | 57.92 | 58.19 | 57.30 | 57.87 | 226947.0 |
Apr 16, 2024 | 57.47 | 57.77 | 56.66 | 57.40 | 180859.0 |
Apr 15, 2024 | 58.47 | 58.70 | 57.50 | 57.78 | 237433.0 |
Apr 12, 2024 | 58.84 | 59.28 | 58.31 | 58.33 | 247723.0 |
Apr 11, 2024 | 59.44 | 59.44 | 58.58 | 58.89 | 246169.0 |
Apr 10, 2024 | 59.61 | 59.61 | 58.47 | 58.85 | 280497.0 |
Apr 09, 2024 | 60.76 | 61.01 | 60.48 | 60.73 | 249607.0 |
Apr 08, 2024 | 59.54 | 60.47 | 59.48 | 60.46 | 226481.0 |
Apr 05, 2024 | 59.03 | 59.55 | 58.63 | 59.31 | 420308.0 |
Apr 04, 2024 | 60.25 | 60.25 | 59.16 | 59.40 | 270346.0 |
Apr 03, 2024 | 59.71 | 60.03 | 59.48 | 59.76 | 271454.0 |
Apr 02, 2024 | 59.51 | 60.20 | 59.51 | 60.06 | 334281.0 |
Apr 01, 2024 | 59.80 | 59.84 | 58.62 | 59.63 | 221986.0 |
Mar 28, 2024 | 59.07 | 59.76 | 58.74 | 59.64 | 277650.0 |
Mar 27, 2024 | 58.04 | 58.90 | 58.04 | 58.82 | 422492.0 |
Mar 26, 2024 | 58.50 | 58.50 | 57.54 | 57.58 | 192047.0 |
Mar 25, 2024 | 58.50 | 59.01 | 58.39 | 58.52 | 181288.0 |
Mar 22, 2024 | 58.82 | 58.90 | 58.45 | 58.53 | 218825.0 |
Mar 21, 2024 | 58.03 | 59.24 | 57.86 | 58.45 | 370751.0 |
Mar 20, 2024 | 57.64 | 58.10 | 57.46 | 57.98 | 247963.0 |
Mar 19, 2024 | 57.98 | 58.49 | 57.56 | 57.85 | 192749.0 |
Mar 18, 2024 | 58.12 | 58.21 | 57.47 | 57.87 | 340560.0 |
Mar 15, 2024 | 57.53 | 58.36 | 57.42 | 58.33 | 839230.0 |
Mar 14, 2024 | 57.43 | 57.59 | 56.75 | 57.42 | 369662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.18
Minimum
Oct 10 2022
88.17
Maximum
Sep 25 2019
64.82
Average
62.16
Median
Oct 20 2021
Price Benchmarks
Alliant Energy Corp | 49.80 |
NiSource Inc | 27.58 |
Otter Tail Corp | 84.34 |
Advent Technologies Holdings Inc | 0.1659 |
Verde Clean Fuels Inc | 4.51 |
Price Related Metrics
PE Ratio | 13.88 |
PS Ratio | 1.823 |
PEG Ratio | 0.5244 |
Price to Book Value | 1.223 |
Price to Free Cash Flow | 10.91 |
Earnings Yield | 7.20% |
Market Cap | 3.437B |
PEGY Ratio | 0.4457 |
Operating PE Ratio | 18.94 |
Normalized PE Ratio | 14.06 |