ALLETE Inc (ALE)
64.05
0.00 (0.00%)
USD |
NYSE |
Nov 04, 13:12
ALLETE Price: 64.05 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 63.81 | 64.30 | 63.80 | 64.05 | 207548.0 |
| Oct 31, 2024 | 64.04 | 64.15 | 63.88 | 63.91 | 234043.0 |
| Oct 30, 2024 | 64.22 | 64.31 | 63.98 | 64.01 | 336073.0 |
| Oct 29, 2024 | 64.27 | 64.27 | 64.10 | 64.10 | 291043.0 |
| Oct 28, 2024 | 64.40 | 64.55 | 64.26 | 64.29 | 166219.0 |
| Oct 25, 2024 | 64.40 | 64.45 | 64.23 | 64.30 | 163450.0 |
| Oct 24, 2024 | 64.20 | 64.40 | 64.20 | 64.34 | 145060.0 |
| Oct 23, 2024 | 64.05 | 64.28 | 64.05 | 64.28 | 345720.0 |
| Oct 22, 2024 | 64.30 | 64.37 | 64.04 | 64.13 | 224248.0 |
| Oct 21, 2024 | 64.38 | 64.43 | 64.30 | 64.35 | 247346.0 |
| Oct 18, 2024 | 64.42 | 64.50 | 64.29 | 64.38 | 191930.0 |
| Oct 17, 2024 | 64.40 | 64.48 | 64.26 | 64.42 | 162585.0 |
| Oct 16, 2024 | 64.45 | 64.58 | 64.33 | 64.40 | 220319.0 |
| Oct 15, 2024 | 64.53 | 64.67 | 64.33 | 64.36 | 237742.0 |
| Oct 14, 2024 | 64.49 | 64.58 | 64.35 | 64.40 | 243292.0 |
| Oct 11, 2024 | 64.25 | 64.48 | 64.25 | 64.34 | 310994.0 |
| Oct 10, 2024 | 64.06 | 64.39 | 64.06 | 64.36 | 298148.0 |
| Oct 09, 2024 | 63.91 | 64.40 | 63.81 | 64.25 | 260749.0 |
| Oct 08, 2024 | 64.28 | 64.28 | 63.92 | 63.99 | 213610.0 |
| Oct 07, 2024 | 64.20 | 64.40 | 64.06 | 64.12 | 206510.0 |
| Oct 04, 2024 | 64.30 | 64.43 | 64.02 | 64.21 | 212160.0 |
| Oct 03, 2024 | 64.29 | 64.39 | 64.02 | 64.26 | 238263.0 |
| Oct 02, 2024 | 63.95 | 64.39 | 63.95 | 64.25 | 176886.0 |
| Oct 01, 2024 | 64.13 | 64.29 | 64.02 | 64.08 | 239609.0 |
| Sep 30, 2024 | 64.48 | 64.48 | 64.08 | 64.19 | 410255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.18
Minimum
Oct 10 2022
84.67
Maximum
Nov 04 2019
62.47
Average
61.99
Median
Aug 01 2022
Price Benchmarks
| Edison International | 80.30 |
| Alliant Energy Corp | 57.00 |
| Otter Tail Corp | 78.92 |
| Advent Technologies Holdings Inc | 2.92 |
| Verde Clean Fuels Inc | 4.24 |
Price Related Metrics
| PE Ratio | 20.53 |
| PS Ratio | 2.357 |
| Price to Book Value | 1.308 |
| Price to Free Cash Flow | 32.08 |
| Earnings Yield | 4.87% |
| Market Cap | 3.703B |
| Operating PE Ratio | 22.38 |
| Normalized PE Ratio | 21.08 |