Anixa Biosciences, Inc. (ANIX)
2.67
-0.17
(-5.99%)
USD |
NASDAQ |
Oct 13, 16:00
2.70
+0.03
(+1.12%)
After-Hours: 20:00
Anixa Biosciences Total Return Price : 2.67 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 2.67 |
| October 12, 2026 | 2.84 |
| October 09, 2026 | 2.90 |
| October 08, 2026 | 2.91 |
| October 07, 2026 | 2.95 |
| October 06, 2026 | 3.02 |
| October 05, 2026 | 2.95 |
| October 02, 2026 | 2.95 |
| October 01, 2026 | 2.77 |
| September 30, 2026 | 2.93 |
| September 29, 2026 | 2.85 |
| September 28, 2026 | 2.79 |
| September 25, 2026 | 2.78 |
| September 24, 2026 | 2.78 |
| September 23, 2026 | 2.75 |
| September 22, 2026 | 2.79 |
| September 21, 2026 | 2.70 |
| September 18, 2026 | 2.77 |
| September 17, 2026 | 2.76 |
| September 16, 2026 | 2.60 |
| September 15, 2026 | 2.69 |
| September 14, 2026 | 2.80 |
| September 11, 2026 | 2.76 |
| September 10, 2026 | 2.75 |
| September 09, 2026 | 2.83 |
| Date | Value |
|---|---|
| September 08, 2026 | 2.90 |
| September 04, 2026 | 3.07 |
| September 03, 2026 | 3.05 |
| September 02, 2026 | 3.13 |
| September 01, 2026 | 3.28 |
| August 31, 2026 | 3.35 |
| August 28, 2026 | 3.48 |
| August 27, 2026 | 3.60 |
| August 26, 2026 | 3.605 |
| August 25, 2026 | 3.66 |
| August 24, 2026 | 3.62 |
| August 21, 2026 | 3.71 |
| August 20, 2026 | 3.59 |
| August 19, 2026 | 3.71 |
| August 18, 2026 | 3.43 |
| August 17, 2026 | 3.49 |
| August 14, 2026 | 3.18 |
| August 13, 2026 | 3.20 |
| August 12, 2026 | 3.23 |
| August 11, 2026 | 3.22 |
| August 10, 2026 | 3.25 |
| August 07, 2026 | 3.42 |
| August 06, 2026 | 3.43 |
| August 05, 2026 | 3.41 |
| August 04, 2026 | 3.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 58.13 |
| Oncolytics Biotech, Inc. | 0.49 |
| Sangamo Therapeutics, Inc. | 0.1401 |
| Sarepta Therapeutics, Inc. | 16.51 |
| Mera Pharmaceuticals, Inc. | 0.0001 |