Alternus Clean Energy, Inc. (ALCED)
0.06
-149.94
(-99.96%)
USD |
OTCM |
Aug 24, 16:00
Alternus Clean Energy Price : 0.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 19, 2026 | 300.00 | 300.00 | 150.00 | 150.00 | 2.000 |
| Aug 18, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000 |
| Aug 17, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000 |
| Aug 14, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Aug 13, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Aug 12, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Aug 11, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Aug 10, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Aug 07, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Aug 06, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Aug 05, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Aug 04, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Aug 03, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Jul 31, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Jul 30, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Jul 29, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Jul 28, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Jul 27, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Jul 24, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Jul 23, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Jul 22, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Jul 21, 2026 | 293.75 | 293.75 | 262.50 | 262.50 | 11.00 |
| Jul 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Jul 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Rain Energy Holdings, Inc. | 0.0094 |
| Talen Energy Corp. | 307.51 |
| The AES Corp. | 14.72 |
| Ormat Technologies, Inc. | 106.24 |
| Hallador Energy Co. | 16.34 |
Price Related Metrics
| Earnings Yield | -86.05M% |