Aedis Energy, Inc. (ALCED)

0.06 0.00 (0.00%) USD  |  OTCM  |  Sep 14, 16:00
More

Aedis Energy Price : 0.06 for Sept. 14, 2026

Price Chart

View Price for ALCED.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 0.06 0.06 0.06 0.06 1.000
Sep 11, 2026 0.06 0.06 0.06 0.06 0.000
Sep 10, 2026 0.06 0.06 0.06 0.06 0.000
Sep 09, 2026 0.06 0.06 0.06 0.06 0.000
Sep 08, 2026 0.06 0.06 0.06 0.06 0.000
Sep 04, 2026 0.06 0.06 0.06 0.06 0.000
Sep 03, 2026 0.06 0.06 0.06 0.06 0.000
Sep 02, 2026 0.06 0.06 0.06 0.06 6.000
Sep 01, 2026 0.06 0.06 0.06 0.06 0.000
Aug 31, 2026 0.06 0.06 0.06 0.06 0.000
Aug 28, 2026 0.06 0.06 0.06 0.06 0.000
Aug 27, 2026 0.06 0.06 0.06 0.06 0.000
Aug 26, 2026 0.06 0.06 0.06 0.06 0.000
Aug 25, 2026 0.06 0.06 0.06 0.06 0.000
Aug 24, 2026 0.06 0.06 0.06 0.06 0.000
Aug 19, 2026 300.00 300.00 150.00 150.00 2.000
Aug 18, 2026 175.00 175.00 175.00 175.00 0.000
Aug 17, 2026 175.00 175.00 175.00 175.00 0.000
Aug 14, 2026 262.50 262.50 262.50 262.50 0.000
Aug 13, 2026 262.50 262.50 262.50 262.50 0.000
Aug 12, 2026 262.50 262.50 262.50 262.50 0.000
Aug 11, 2026 262.50 262.50 262.50 262.50 0.000
Aug 10, 2026 262.50 262.50 262.50 262.50 0.000
Aug 07, 2026 262.50 262.50 262.50 262.50 0.000
Aug 06, 2026 262.50 262.50 262.50 262.50 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Green Rain Energy Holdings, Inc. 0.0090
Talen Energy Corp. 286.52
The AES Corp. 14.80
Ormat Technologies, Inc. 92.08
Hallador Energy Co. 14.48

Price Related Metrics

Earnings Yield -86.05M%